| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 321.95 | 322.6 | 319.25 | 319.9 | 319.9 | +0.4 (+0.13%) | 12,046 |
| 4 May 2022 | INR | 321.15 | 323.05 | 319.25 | 319.5 | 319.5 | -0.4 (-0.13%) | 17,947 |
| 2 May 2022 | INR | 321 | 324.5 | 319.35 | 319.9 | 319.9 | -1.75 (-0.54%) | 16,064 |
| 29 Apr 2022 | INR | 322.3 | 329.95 | 320.4 | 321.65 | 321.65 | -1.7 (-0.53%) | 22,574 |
| 28 Apr 2022 | INR | 320.95 | 328.95 | 319 | 323.35 | 323.35 | +3.6 (+1.13%) | 26,397 |
| 27 Apr 2022 | INR | 319.8 | 322.9 | 318.4 | 319.75 | 319.75 | -0.25 (-0.08%) | 15,434 |
| 26 Apr 2022 | INR | 318 | 321.1 | 318 | 320 | 320 | +0.9 (+0.28%) | 14,209 |
| 25 Apr 2022 | INR | 322.15 | 322.75 | 318.3 | 319.1 | 319.1 | -3.15 (-0.98%) | 20,523 |
| 22 Apr 2022 | INR | 315.2 | 325 | 315.2 | 322.25 | 322.25 | +2.9 (+0.91%) | 15,132 |
| 21 Apr 2022 | INR | 324.95 | 324.95 | 318.8 | 319.35 | 319.35 | -0.6 (-0.19%) | 36,529 |
| 20 Apr 2022 | INR | 316.4 | 324.95 | 316.4 | 319.95 | 319.95 | +0.4 (+0.13%) | 18,148 |
| 19 Apr 2022 | INR | 323.2 | 325.5 | 319 | 319.55 | 319.55 | -1.15 (-0.36%) | 53,402 |
| 18 Apr 2022 | INR | 319.8 | 323.7 | 317.25 | 320.7 | 320.7 | +0.75 (+0.23%) | 20,862 |
| 13 Apr 2022 | INR | 324.2 | 327 | 317.5 | 319.95 | 319.95 | -3.35 (-1.04%) | 34,127 |
| 12 Apr 2022 | INR | 328 | 328.2 | 322.4 | 323.3 | 323.3 | -5.2 (-1.58%) | 20,304 |
| 11 Apr 2022 | INR | 336.5 | 338.5 | 327 | 328.5 | 328.5 | -5.3 (-1.59%) | 27,640 |
| 8 Apr 2022 | INR | 332 | 335.8 | 330.65 | 333.8 | 333.8 | +3.7 (+1.12%) | 24,966 |
| 7 Apr 2022 | INR | 339.45 | 339.45 | 328.45 | 330.1 | 330.1 | -5 (-1.49%) | 39,307 |
| 6 Apr 2022 | INR | 337.65 | 340 | 333.55 | 335.1 | 335.1 | -1.9 (-0.56%) | 20,989 |
| 5 Apr 2022 | INR | 339.5 | 341.5 | 335.3 | 337 | 337 | -0.1 (-0.03%) | 25,472 |
| 4 Apr 2022 | INR | 346.35 | 346.35 | 336.65 | 337.1 | 337.1 | -0.95 (-0.28%) | 22,200 |
| 1 Apr 2022 | INR | 336.5 | 347.95 | 336.5 | 338.05 | 338.05 | +3.35 (+1.00%) | 26,233 |
| 31 Mar 2022 | INR | 338.3 | 343.75 | 332.5 | 334.7 | 334.7 | -1.55 (-0.46%) | 17,655 |
| 30 Mar 2022 | INR | 344 | 344 | 335.3 | 336.25 | 336.25 | -3.3 (-0.97%) | 22,471 |
| 29 Mar 2022 | INR | 334.25 | 344.45 | 334.25 | 339.55 | 339.55 | +3.1 (+0.92%) | 39,362 |
| 28 Mar 2022 | INR | 351.5 | 351.5 | 332.15 | 336.45 | 336.45 | -8.15 (-2.37%) | 39,638 |
| 25 Mar 2022 | INR | 338.7 | 346.5 | 321 | 344.6 | 344.6 | +7.45 (+2.21%) | 169,559 |
| 24 Mar 2022 | INR | 332.9 | 341.6 | 332.9 | 337.15 | 337.15 | +1.4 (+0.42%) | 21,485 |
| 23 Mar 2022 | INR | 341 | 347.9 | 333 | 335.75 | 335.75 | -9.2 (-2.67%) | 51,926 |
| 22 Mar 2022 | INR | 354 | 354 | 342.2 | 344.95 | 344.95 | -1.55 (-0.45%) | 59,696 |
