| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 347.05 | 347.05 | 340 | 341.7 | 341.7 | -5.2 (-1.50%) | 3,337 |
| 23 Feb 2024 | INR | 347.65 | 348.2 | 345.8 | 346.9 | 346.9 | -0.75 (-0.22%) | 6,780 |
| 22 Feb 2024 | INR | 348.95 | 348.95 | 343.5 | 347.65 | 347.65 | +0.55 (+0.16%) | 7,502 |
| 21 Feb 2024 | INR | 350 | 352.1 | 342.65 | 347.1 | 347.1 | -2.85 (-0.81%) | 24,757 |
| 20 Feb 2024 | INR | 350.95 | 352 | 348.85 | 349.95 | 349.95 | +1.55 (+0.44%) | 3,956 |
| 19 Feb 2024 | INR | 348.65 | 351.65 | 346.65 | 348.4 | 348.4 | -0.2 (-0.06%) | 12,751 |
| 16 Feb 2024 | INR | 346.5 | 349.1 | 345 | 348.6 | 348.6 | +2.3 (+0.66%) | 5,142 |
| 15 Feb 2024 | INR | 348.95 | 349.3 | 343 | 346.3 | 346.3 | -0.9 (-0.26%) | 11,688 |
| 14 Feb 2024 | INR | 334.1 | 349.3 | 334.1 | 347.2 | 347.2 | +7.95 (+2.34%) | 34,943 |
| 13 Feb 2024 | INR | 339.65 | 345.7 | 337 | 339.25 | 339.25 | -7.2 (-2.08%) | 13,650 |
| 12 Feb 2024 | INR | 347.55 | 348.7 | 343.7 | 346.45 | 346.45 | -0.5 (-0.14%) | 27,621 |
| 9 Feb 2024 | INR | 349.95 | 349.95 | 342 | 346.95 | 346.95 | -0.25 (-0.07%) | 17,503 |
| 8 Feb 2024 | INR | 350.95 | 350.95 | 346.15 | 347.2 | 347.2 | +1.6 (+0.46%) | 7,255 |
| 7 Feb 2024 | INR | 357.15 | 359.05 | 344.5 | 345.6 | 345.6 | -14.65 (-4.07%) | 57,547 |
| 6 Feb 2024 | INR | 368.85 | 369.9 | 358.85 | 360.25 | 360.25 | -1.85 (-0.51%) | 24,996 |
| 5 Feb 2024 | INR | 360.05 | 365.25 | 357.9 | 362.1 | 362.1 | +2.85 (+0.79%) | 11,763 |
| 2 Feb 2024 | INR | 355.95 | 364.3 | 355.85 | 359.25 | 359.25 | +3.3 (+0.93%) | 27,042 |
| 1 Feb 2024 | INR | 358.85 | 364.65 | 353.55 | 355.95 | 355.95 | -3.7 (-1.03%) | 20,138 |
| 31 Jan 2024 | INR | 366.85 | 366.85 | 357.25 | 359.65 | 359.65 | +0.65 (+0.18%) | 12,501 |
| 30 Jan 2024 | INR | 363.5 | 366 | 357.4 | 359 | 359 | -1.05 (-0.29%) | 20,911 |
| 29 Jan 2024 | INR | 344.1 | 364.5 | 341.75 | 360.05 | 360.05 | +16.6 (+4.83%) | 61,733 |
| 25 Jan 2024 | INR | 340.05 | 347.05 | 340.05 | 343.45 | 343.45 | +0.45 (+0.13%) | 2,912 |
| 24 Jan 2024 | INR | 345.95 | 345.95 | 339 | 343 | 343 | -1.5 (-0.44%) | 10,276 |
| 23 Jan 2024 | INR | 360.85 | 360.85 | 339.05 | 344.5 | 344.5 | -6.8 (-1.94%) | 6,179 |
| 20 Jan 2024 | INR | 345.8 | 355 | 345.8 | 351.3 | 351.3 | +3.65 (+1.05%) | 7,951 |
| 19 Jan 2024 | INR | 355.15 | 357.15 | 345.7 | 347.65 | 347.65 | -7.35 (-2.07%) | 16,807 |
| 18 Jan 2024 | INR | 341.55 | 360 | 341.55 | 355 | 355 | +11 (+3.20%) | 41,982 |
| 17 Jan 2024 | INR | 342.05 | 351.25 | 340.25 | 344 | 344 | -0.9 (-0.26%) | 17,032 |
| 16 Jan 2024 | INR | 345 | 349.55 | 342.35 | 344.9 | 344.9 | -2.1 (-0.61%) | 9,994 |
| 15 Jan 2024 | INR | 353.7 | 356.7 | 345.55 | 347 | 347 | -5.8 (-1.64%) | 9,898 |
