| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 349.65 | 362.2 | 343.55 | 352.8 | 352.8 | +10.05 (+2.93%) | 26,081 |
| 11 Jan 2024 | INR | 348.05 | 348.05 | 341.9 | 342.75 | 342.75 | +1.5 (+0.44%) | 2,793 |
| 10 Jan 2024 | INR | 346.5 | 346.5 | 339 | 341.25 | 341.25 | -3.3 (-0.96%) | 6,632 |
| 9 Jan 2024 | INR | 345 | 347.35 | 342.95 | 344.55 | 344.55 | +0.8 (+0.23%) | 15,354 |
| 8 Jan 2024 | INR | 352.2 | 352.2 | 342.15 | 343.75 | 343.75 | -1.7 (-0.49%) | 9,580 |
| 5 Jan 2024 | INR | 356.85 | 356.85 | 344.35 | 345.45 | 345.45 | -6.35 (-1.81%) | 9,259 |
| 4 Jan 2024 | INR | 346.75 | 354.65 | 346.75 | 351.8 | 351.8 | +4.9 (+1.41%) | 25,348 |
| 3 Jan 2024 | INR | 350 | 351.55 | 345.3 | 346.9 | 346.9 | -1.45 (-0.42%) | 14,151 |
| 2 Jan 2024 | INR | 358.85 | 358.85 | 340.8 | 348.35 | 348.35 | -7.15 (-2.01%) | 8,667 |
| 1 Jan 2024 | INR | 351.25 | 359.5 | 346.3 | 355.5 | 355.5 | +8.7 (+2.51%) | 22,984 |
| 29 Dec 2023 | INR | 345 | 348.5 | 343.25 | 346.8 | 346.8 | +5.35 (+1.57%) | 7,321 |
| 28 Dec 2023 | INR | 347 | 347 | 337 | 341.45 | 341.45 | -2.75 (-0.80%) | 13,126 |
| 27 Dec 2023 | INR | 348.45 | 349.75 | 342.7 | 344.2 | 344.2 | -2.85 (-0.82%) | 15,405 |
| 26 Dec 2023 | INR | 354.45 | 354.45 | 345.7 | 347.05 | 347.05 | +0.55 (+0.16%) | 7,582 |
| 22 Dec 2023 | INR | 347.5 | 349.45 | 343.55 | 346.5 | 346.5 | +0.65 (+0.19%) | 6,929 |
| 21 Dec 2023 | INR | 339 | 346.9 | 336.5 | 345.85 | 345.85 | +4.05 (+1.18%) | 19,608 |
| 20 Dec 2023 | INR | 357.7 | 357.7 | 338.75 | 341.8 | 341.8 | -8.85 (-2.52%) | 32,358 |
| 19 Dec 2023 | INR | 353.65 | 357.15 | 348.95 | 350.65 | 350.65 | -3.65 (-1.03%) | 17,532 |
| 18 Dec 2023 | INR | 366 | 372.1 | 348.85 | 354.3 | 354.3 | -10.3 (-2.83%) | 28,758 |
| 15 Dec 2023 | INR | 368.05 | 375 | 363.5 | 364.6 | 364.6 | -4.8 (-1.30%) | 39,636 |
| 14 Dec 2023 | INR | 364.45 | 382 | 364.45 | 369.4 | 369.4 | +5.2 (+1.43%) | 58,506 |
| 13 Dec 2023 | INR | 346.1 | 367.3 | 344 | 364.2 | 364.2 | +18.65 (+5.40%) | 83,102 |
| 12 Dec 2023 | INR | 347.05 | 348.65 | 343.25 | 345.55 | 345.55 | -2.3 (-0.66%) | 17,590 |
| 11 Dec 2023 | INR | 347.3 | 352.05 | 346.4 | 347.85 | 347.85 | +2.25 (+0.65%) | 16,019 |
| 8 Dec 2023 | INR | 346.25 | 347.9 | 343 | 345.6 | 345.6 | +1.4 (+0.41%) | 9,641 |
| 7 Dec 2023 | INR | 346.05 | 348.35 | 342.95 | 344.2 | 344.2 | -2.2 (-0.64%) | 16,458 |
| 6 Dec 2023 | INR | 341.45 | 350.7 | 341.45 | 346.4 | 346.4 | +4.2 (+1.23%) | 10,510 |
| 5 Dec 2023 | INR | 347 | 348.7 | 341.45 | 342.2 | 342.2 | -3.4 (-0.98%) | 6,514 |
| 4 Dec 2023 | INR | 354.95 | 354.95 | 345 | 345.6 | 345.6 | -1.45 (-0.42%) | 7,841 |
| 1 Dec 2023 | INR | 344 | 352.75 | 339.05 | 347.05 | 347.05 | +8.75 (+2.59%) | 11,930 |
