| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 339.4 | 340.75 | 335.3 | 338.3 | 338.3 | +1 (+0.30%) | 2,822 |
| 29 Nov 2023 | INR | 339 | 340.3 | 335.1 | 337.3 | 337.3 | -1.45 (-0.43%) | 12,885 |
| 28 Nov 2023 | INR | 345.95 | 346.1 | 336.85 | 338.75 | 338.75 | -5.2 (-1.51%) | 13,010 |
| 24 Nov 2023 | INR | 345 | 346.45 | 341 | 343.95 | 343.95 | +1 (+0.29%) | 10,235 |
| 23 Nov 2023 | INR | 347.55 | 348.3 | 342.05 | 342.95 | 342.95 | -3.75 (-1.08%) | 3,903 |
| 22 Nov 2023 | INR | 348.15 | 349.95 | 344.6 | 346.7 | 346.7 | +0.5 (+0.14%) | 6,505 |
| 21 Nov 2023 | INR | 347 | 351.3 | 345.1 | 346.2 | 346.2 | -0.75 (-0.22%) | 9,886 |
| 20 Nov 2023 | INR | 346 | 349.3 | 345 | 346.95 | 346.95 | -0.3 (-0.09%) | 10,186 |
| 17 Nov 2023 | INR | 348.8 | 353.05 | 345 | 347.25 | 347.25 | -1.3 (-0.37%) | 15,662 |
| 16 Nov 2023 | INR | 354 | 354 | 346.6 | 348.55 | 348.55 | -5.3 (-1.50%) | 15,532 |
| 15 Nov 2023 | INR | 356 | 358.55 | 349.15 | 353.85 | 353.85 | -2.9 (-0.81%) | 16,112 |
| 13 Nov 2023 | INR | 356.8 | 359.2 | 354.45 | 356.75 | 356.75 | +9.05 (+2.60%) | 7,411 |
| 10 Nov 2023 | INR | 359.35 | 359.35 | 347 | 347.7 | 347.7 | -4.6 (-1.31%) | 10,009 |
| 9 Nov 2023 | INR | 354.75 | 354.95 | 346.65 | 352.3 | 352.3 | +5.5 (+1.59%) | 10,893 |
| 8 Nov 2023 | INR | 366.2 | 366.2 | 344.15 | 346.8 | 346.8 | -12.2 (-3.40%) | 20,956 |
| 7 Nov 2023 | INR | 361.5 | 370.4 | 352.6 | 359 | 359 | -0.05 (-0.01%) | 22,439 |
| 6 Nov 2023 | INR | 360 | 365.05 | 358.65 | 359.05 | 359.05 | +0.1 (+0.03%) | 14,114 |
| 3 Nov 2023 | INR | 360.4 | 365.05 | 357.45 | 358.95 | 358.95 | -1.4 (-0.39%) | 10,896 |
| 2 Nov 2023 | INR | 364.25 | 364.25 | 356.5 | 360.35 | 360.35 | +0.9 (+0.25%) | 3,325 |
| 1 Nov 2023 | INR | 358.05 | 361.6 | 352.8 | 359.45 | 359.45 | +3.75 (+1.05%) | 1,807 |
| 31 Oct 2023 | INR | 357.95 | 360.25 | 355 | 355.7 | 355.7 | -1.25 (-0.35%) | 3,988 |
| 30 Oct 2023 | INR | 366.4 | 366.4 | 355 | 356.95 | 356.95 | -4.05 (-1.12%) | 5,737 |
| 27 Oct 2023 | INR | 351.1 | 363.65 | 351.1 | 361 | 361 | +13.3 (+3.83%) | 18,598 |
| 26 Oct 2023 | INR | 352 | 352 | 340.8 | 347.7 | 347.7 | -5.5 (-1.56%) | 22,270 |
| 25 Oct 2023 | INR | 355.95 | 359.2 | 350.15 | 353.2 | 353.2 | -2.25 (-0.63%) | 8,830 |
| 23 Oct 2023 | INR | 380.3 | 380.3 | 352.55 | 355.45 | 355.45 | -17.35 (-4.65%) | 12,882 |
| 20 Oct 2023 | INR | 374.7 | 374.95 | 371.65 | 372.8 | 372.8 | -1.35 (-0.36%) | 15,450 |
| 19 Oct 2023 | INR | 372.5 | 374.75 | 372.05 | 374.15 | 374.15 | +0.45 (+0.12%) | 4,458 |
| 18 Oct 2023 | INR | 379.85 | 380 | 372 | 373.7 | 373.7 | -0.65 (-0.17%) | 15,638 |
| 17 Oct 2023 | INR | 373.15 | 382.4 | 372 | 374.35 | 374.35 | -6.3 (-1.66%) | 15,453 |
