| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 380 | 383.65 | 372 | 380.65 | 380.65 | +5.9 (+1.57%) | 15,543 |
| 13 Oct 2023 | INR | 385.45 | 385.45 | 373.65 | 374.75 | 374.75 | -3.1 (-0.82%) | 8,678 |
| 12 Oct 2023 | INR | 389.95 | 389.95 | 376.65 | 377.85 | 377.85 | -8.65 (-2.24%) | 15,957 |
| 11 Oct 2023 | INR | 383 | 389.95 | 381.6 | 386.5 | 386.5 | +6.05 (+1.59%) | 10,180 |
| 10 Oct 2023 | INR | 379 | 392 | 378 | 380.45 | 380.45 | +2.75 (+0.73%) | 35,204 |
| 9 Oct 2023 | INR | 390 | 390 | 375.6 | 377.7 | 377.7 | -8.95 (-2.31%) | 14,941 |
| 6 Oct 2023 | INR | 385.1 | 389.25 | 382.45 | 386.65 | 386.65 | -0.95 (-0.25%) | 13,898 |
| 5 Oct 2023 | INR | 391.95 | 391.95 | 383.1 | 387.6 | 387.6 | -1 (-0.26%) | 2,940 |
| 4 Oct 2023 | INR | 383.25 | 395.3 | 380.5 | 388.6 | 388.6 | +4.9 (+1.28%) | 17,095 |
| 3 Oct 2023 | INR | 390.5 | 397.15 | 381.4 | 383.7 | 383.7 | -6.7 (-1.72%) | 8,845 |
| 29 Sep 2023 | INR | 367 | 393.9 | 367 | 390.4 | 390.4 | +17.85 (+4.79%) | 10,955 |
| 28 Sep 2023 | INR | 377 | 380.95 | 370.05 | 372.55 | 372.55 | -1.95 (-0.52%) | 7,717 |
| 27 Sep 2023 | INR | 384.2 | 384.2 | 372.65 | 374.5 | 374.5 | -5.25 (-1.38%) | 11,889 |
| 26 Sep 2023 | INR | 381.9 | 390.8 | 376.95 | 379.75 | 379.75 | -4.45 (-1.16%) | 5,952 |
| 25 Sep 2023 | INR | 389 | 391.4 | 380 | 384.2 | 384.2 | -1.4 (-0.36%) | 20,901 |
| 22 Sep 2023 | INR | 390 | 395.7 | 383.55 | 385.6 | 385.6 | -4.35 (-1.12%) | 13,963 |
| 21 Sep 2023 | INR | 396.45 | 397.45 | 387.7 | 389.95 | 389.95 | -7.5 (-1.89%) | 15,272 |
| 20 Sep 2023 | INR | 407.8 | 407.8 | 395.5 | 397.45 | 397.45 | -2.7 (-0.67%) | 16,339 |
| 18 Sep 2023 | INR | 402.05 | 410 | 398.35 | 400.15 | 400.15 | -3.75 (-0.93%) | 21,808 |
| 15 Sep 2023 | INR | 395.35 | 409.7 | 390.25 | 403.9 | 403.9 | +7.2 (+1.81%) | 31,570 |
| 14 Sep 2023 | INR | 402.8 | 402.8 | 394.55 | 396.7 | 396.7 | +0.95 (+0.24%) | 23,930 |
| 13 Sep 2023 | INR | 385.05 | 396.9 | 385.05 | 395.75 | 395.75 | +5.85 (+1.50%) | 39,907 |
| 12 Sep 2023 | INR | 412.3 | 413.95 | 376.95 | 389.9 | 389.9 | -19.85 (-4.84%) | 63,664 |
| 11 Sep 2023 | INR | 432.7 | 432.7 | 406.6 | 409.75 | 409.75 | -9.4 (-2.24%) | 16,687 |
| 8 Sep 2023 | INR | 406.45 | 423.75 | 406.45 | 419.15 | 419.15 | +7.35 (+1.78%) | 8,878 |
| 7 Sep 2023 | INR | 417.95 | 419.4 | 409 | 411.8 | 411.8 | -1.3 (-0.31%) | 28,691 |
| 6 Sep 2023 | INR | 415.65 | 418.4 | 409.35 | 413.1 | 413.1 | -2.55 (-0.61%) | 46,928 |
| 5 Sep 2023 | INR | 422.95 | 429.4 | 412.75 | 415.65 | 415.65 | +0.7 (+0.17%) | 12,867 |
| 4 Sep 2023 | INR | 420.9 | 425.95 | 412.1 | 414.95 | 414.95 | -5.35 (-1.27%) | 45,075 |
| 1 Sep 2023 | INR | 432.45 | 432.45 | 417.65 | 420.3 | 420.3 | -3.2 (-0.76%) | 15,797 |
