| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 427 | 430 | 420.55 | 423.5 | 423.5 | -3.9 (-0.91%) | 9,288 |
| 30 Aug 2023 | INR | 426.05 | 434 | 422.75 | 427.4 | 427.4 | +0.95 (+0.22%) | 7,152 |
| 29 Aug 2023 | INR | 432.3 | 441.55 | 425 | 426.45 | 426.45 | -5.9 (-1.36%) | 41,177 |
| 28 Aug 2023 | INR | 414 | 435.05 | 405.2 | 432.35 | 432.35 | +30.35 (+7.55%) | 96,398 |
| 25 Aug 2023 | INR | 410.2 | 414.15 | 400.5 | 402 | 402 | -7.85 (-1.92%) | 21,691 |
| 24 Aug 2023 | INR | 422.25 | 422.25 | 402.25 | 409.85 | 409.85 | -4.1 (-0.99%) | 19,044 |
| 23 Aug 2023 | INR | 424.35 | 432.35 | 411.65 | 413.95 | 413.95 | -4.85 (-1.16%) | 68,138 |
| 22 Aug 2023 | INR | 380 | 424.5 | 380 | 418.8 | 418.8 | +44.6 (+11.92%) | 249,833 |
| 21 Aug 2023 | INR | 345.5 | 378 | 345.5 | 374.2 | 374.2 | +20.3 (+5.74%) | 36,063 |
| 18 Aug 2023 | INR | 358.5 | 359.8 | 349.9 | 353.9 | 353.9 | -4.6 (-1.28%) | 12,124 |
| 17 Aug 2023 | INR | 363.95 | 365 | 355 | 358.5 | 358.5 | -4.95 (-1.36%) | 9,426 |
| 16 Aug 2023 | INR | 347.9 | 367.7 | 347.8 | 363.45 | 363.45 | +8.85 (+2.50%) | 15,444 |
| 14 Aug 2023 | INR | 359.5 | 365.05 | 352.45 | 354.6 | 354.6 | +0.5 (+0.14%) | 13,454 |
| 11 Aug 2023 | INR | 359 | 365.15 | 351.05 | 354.1 | 354.1 | -4.6 (-1.28%) | 13,856 |
| 10 Aug 2023 | INR | 345.9 | 374.25 | 341.2 | 358.7 | 358.7 | +12.1 (+3.49%) | 21,357 |
| 9 Aug 2023 | INR | 340.95 | 350 | 338.95 | 346.6 | 346.6 | +7.6 (+2.24%) | 3,861 |
| 8 Aug 2023 | INR | 329.35 | 340.05 | 329.35 | 339 | 339 | +0.9 (+0.27%) | 6,748 |
| 7 Aug 2023 | INR | 338.05 | 343.2 | 337.55 | 338.1 | 338.1 | -2.75 (-0.81%) | 8,605 |
| 4 Aug 2023 | INR | 333 | 344.35 | 333 | 340.85 | 340.85 | +1.05 (+0.31%) | 2,465 |
| 3 Aug 2023 | INR | 341 | 343.35 | 337.65 | 339.8 | 339.8 | -1.05 (-0.31%) | 5,240 |
| 2 Aug 2023 | INR | 354 | 355.75 | 337 | 340.85 | 340.85 | -13.15 (-3.71%) | 5,860 |
| 1 Aug 2023 | INR | 363.95 | 363.95 | 352.55 | 354 | 354 | +0.8 (+0.23%) | 16,430 |
| 31 Jul 2023 | INR | 334.9 | 359.75 | 334.9 | 353.2 | 353.2 | +11.5 (+3.37%) | 10,275 |
| 28 Jul 2023 | INR | 339.45 | 343.75 | 337.7 | 341.7 | 341.7 | +4.6 (+1.36%) | 20,597 |
| 27 Jul 2023 | INR | 338.45 | 346 | 336 | 337.1 | 337.1 | -0.6 (-0.18%) | 2,655 |
| 26 Jul 2023 | INR | 336.2 | 340.7 | 336.2 | 337.7 | 337.7 | +2.15 (+0.64%) | 2,800 |
| 25 Jul 2023 | INR | 339.25 | 339.6 | 335 | 335.55 | 335.55 | -1.85 (-0.55%) | 1,396 |
| 24 Jul 2023 | INR | 336.85 | 340.2 | 336 | 337.4 | 337.4 | -1.25 (-0.37%) | 5,872 |
| 21 Jul 2023 | INR | 336 | 340.95 | 335.9 | 338.65 | 338.65 | +0.65 (+0.19%) | 3,298 |
| 20 Jul 2023 | INR | 338.35 | 343.9 | 335.55 | 338 | 338 | -2.85 (-0.84%) | 5,151 |
