| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 346 | 346 | 338.85 | 340.85 | 340.85 | +0.3 (+0.09%) | 5,610 |
| 18 Jul 2023 | INR | 338.75 | 341.95 | 336 | 340.55 | 340.55 | -0.6 (-0.18%) | 3,734 |
| 17 Jul 2023 | INR | 340 | 347.2 | 338 | 341.15 | 341.15 | -1.45 (-0.42%) | 4,596 |
| 14 Jul 2023 | INR | 335.75 | 344.95 | 335.35 | 342.6 | 342.6 | +7.45 (+2.22%) | 4,783 |
| 13 Jul 2023 | INR | 330.05 | 340.2 | 330.05 | 335.15 | 335.15 | -0.6 (-0.18%) | 3,630 |
| 12 Jul 2023 | INR | 340.15 | 343.85 | 335.15 | 335.75 | 335.75 | -4.4 (-1.29%) | 2,702 |
| 11 Jul 2023 | INR | 339.1 | 349.45 | 336.55 | 340.15 | 340.15 | +2.15 (+0.64%) | 12,464 |
| 10 Jul 2023 | INR | 341 | 343.25 | 332.55 | 338 | 338 | +2.1 (+0.63%) | 12,450 |
| 7 Jul 2023 | INR | 339.6 | 339.8 | 332.3 | 335.9 | 335.9 | -2.2 (-0.65%) | 1,715 |
| 6 Jul 2023 | INR | 340 | 342.5 | 335.3 | 338.1 | 338.1 | +4.5 (+1.35%) | 6,441 |
| 5 Jul 2023 | INR | 341.15 | 346 | 332 | 333.6 | 333.6 | -6.5 (-1.91%) | 9,280 |
| 4 Jul 2023 | INR | 351.95 | 351.95 | 339 | 340.1 | 340.1 | -5.95 (-1.72%) | 3,688 |
| 3 Jul 2023 | INR | 348 | 348 | 340.75 | 346.05 | 346.05 | -1 (-0.29%) | 7,700 |
| 30 Jun 2023 | INR | 344.6 | 349 | 336 | 347.05 | 347.05 | +3.1 (+0.90%) | 7,740 |
| 28 Jun 2023 | INR | 326 | 349.95 | 326 | 343.95 | 343.95 | +14.1 (+4.27%) | 11,265 |
| 27 Jun 2023 | INR | 331.05 | 332.5 | 325.6 | 329.85 | 329.85 | 0.0 (0.0%) | 9,104 |
| 26 Jun 2023 | INR | 329.9 | 331.6 | 326.8 | 329.85 | 329.85 | -2.3 (-0.69%) | 7,655 |
| 23 Jun 2023 | INR | 335.1 | 335.1 | 329 | 332.15 | 332.15 | -2.35 (-0.70%) | 12,593 |
| 22 Jun 2023 | INR | 335 | 336.5 | 332.2 | 334.5 | 334.5 | -0.85 (-0.25%) | 6,749 |
| 21 Jun 2023 | INR | 335.05 | 337.3 | 332.75 | 335.35 | 335.35 | +0.05 (+0.01%) | 8,848 |
| 20 Jun 2023 | INR | 334.5 | 337 | 331.3 | 335.3 | 335.3 | -0.65 (-0.19%) | 15,297 |
| 19 Jun 2023 | INR | 337 | 337 | 330.5 | 335.95 | 335.95 | +4.35 (+1.31%) | 4,053 |
| 16 Jun 2023 | INR | 331.5 | 337.5 | 327 | 331.6 | 331.6 | -0.05 (-0.02%) | 11,173 |
| 15 Jun 2023 | INR | 350 | 350 | 331.25 | 331.65 | 331.65 | -9.35 (-2.74%) | 10,752 |
| 14 Jun 2023 | INR | 339.75 | 344 | 337.8 | 341 | 341 | -3.15 (-0.92%) | 7,636 |
| 13 Jun 2023 | INR | 342.8 | 346.8 | 337.1 | 344.15 | 344.15 | +3.45 (+1.01%) | 6,484 |
| 12 Jun 2023 | INR | 331.6 | 352.45 | 331.6 | 340.7 | 340.7 | +1.5 (+0.44%) | 12,656 |
| 9 Jun 2023 | INR | 343 | 343 | 333.9 | 339.2 | 339.2 | +1 (+0.30%) | 6,645 |
| 8 Jun 2023 | INR | 331.2 | 341.15 | 330.9 | 338.2 | 338.2 | +0.2 (+0.06%) | 6,790 |
| 7 Jun 2023 | INR | 337.4 | 342.7 | 336.1 | 338 | 338 | +1.9 (+0.57%) | 2,292 |
