| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 338.45 | 342.6 | 332.55 | 336.1 | 336.1 | -2.45 (-0.72%) | 5,406 |
| 5 Jun 2023 | INR | 323.6 | 344 | 323.6 | 338.55 | 338.55 | +9.6 (+2.92%) | 14,760 |
| 2 Jun 2023 | INR | 324.3 | 333.55 | 324.3 | 328.95 | 328.95 | -1.9 (-0.57%) | 1,197 |
| 1 Jun 2023 | INR | 338.95 | 338.95 | 329.75 | 330.85 | 330.85 | -2.8 (-0.84%) | 2,202 |
| 31 May 2023 | INR | 335.45 | 340.95 | 330.4 | 333.65 | 333.65 | -3.55 (-1.05%) | 2,595 |
| 30 May 2023 | INR | 334.95 | 344.35 | 332.05 | 337.2 | 337.2 | +5.75 (+1.73%) | 27,304 |
| 29 May 2023 | INR | 320.45 | 333 | 320.45 | 331.45 | 331.45 | +11 (+3.43%) | 2,807 |
| 26 May 2023 | INR | 318.15 | 325.75 | 318 | 320.45 | 320.45 | +2.55 (+0.80%) | 4,739 |
| 25 May 2023 | INR | 313.4 | 320.2 | 313.4 | 317.9 | 317.9 | -1.75 (-0.55%) | 6,885 |
| 24 May 2023 | INR | 308.3 | 323.8 | 308.3 | 319.65 | 319.65 | +2.9 (+0.92%) | 7,272 |
| 23 May 2023 | INR | 317 | 317.8 | 312.95 | 316.75 | 316.75 | +1.75 (+0.56%) | 2,641 |
| 22 May 2023 | INR | 308 | 317.6 | 308 | 315 | 315 | +5.6 (+1.81%) | 5,170 |
| 19 May 2023 | INR | 312.3 | 312.7 | 306.9 | 309.4 | 309.4 | -2.15 (-0.69%) | 8,728 |
| 18 May 2023 | INR | 313 | 317.7 | 310.1 | 311.55 | 311.55 | -2.25 (-0.72%) | 5,365 |
| 17 May 2023 | INR | 318.95 | 319 | 307.05 | 313.8 | 313.8 | -0.45 (-0.14%) | 17,987 |
| 16 May 2023 | INR | 318.15 | 320.3 | 313.2 | 314.25 | 314.25 | -5.7 (-1.78%) | 4,123 |
| 15 May 2023 | INR | 338.15 | 338.15 | 317.6 | 319.95 | 319.95 | -13.05 (-3.92%) | 9,910 |
| 12 May 2023 | INR | 335.8 | 339.8 | 327.85 | 333 | 333 | +1.3 (+0.39%) | 23,404 |
| 11 May 2023 | INR | 308.2 | 333.8 | 308.2 | 331.7 | 331.7 | +17.1 (+5.44%) | 33,746 |
| 10 May 2023 | INR | 290.95 | 319.55 | 286.6 | 314.6 | 314.6 | +15.25 (+5.09%) | 75,580 |
| 9 May 2023 | INR | 306.55 | 307.2 | 298.5 | 299.35 | 299.35 | -7.9 (-2.57%) | 7,646 |
| 8 May 2023 | INR | 292.7 | 309 | 292.7 | 307.25 | 307.25 | +9.25 (+3.10%) | 9,048 |
| 5 May 2023 | INR | 308.9 | 308.9 | 297 | 298 | 298 | -0.9 (-0.30%) | 7,037 |
| 4 May 2023 | INR | 303.05 | 306.9 | 297.4 | 298.9 | 298.9 | -4.6 (-1.52%) | 4,675 |
| 3 May 2023 | INR | 298.75 | 309.1 | 298.75 | 303.5 | 303.5 | +2.35 (+0.78%) | 10,260 |
| 2 May 2023 | INR | 291.2 | 302.5 | 291.2 | 301.15 | 301.15 | +12 (+4.15%) | 5,535 |
| 28 Apr 2023 | INR | 289.5 | 294.25 | 288 | 289.15 | 289.15 | +0.5 (+0.17%) | 6,305 |
| 27 Apr 2023 | INR | 293.05 | 297.05 | 287.2 | 288.65 | 288.65 | -3.7 (-1.27%) | 10,540 |
| 26 Apr 2023 | INR | 288.7 | 295.35 | 288.7 | 292.35 | 292.35 | -1.65 (-0.56%) | 636 |
| 25 Apr 2023 | INR | 297.1 | 298.6 | 292.25 | 294 | 294 | -2.05 (-0.69%) | 3,765 |
