| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 299.55 | 300.05 | 293.5 | 296.05 | 296.05 | -3.5 (-1.17%) | 7,466 |
| 21 Apr 2023 | INR | 301.7 | 302.7 | 298.05 | 299.55 | 299.55 | -2.3 (-0.76%) | 2,141 |
| 20 Apr 2023 | INR | 300 | 303.35 | 298.1 | 301.85 | 301.85 | +0.45 (+0.15%) | 2,462 |
| 19 Apr 2023 | INR | 297.5 | 303 | 297.5 | 301.4 | 301.4 | -0.1 (-0.03%) | 4,349 |
| 18 Apr 2023 | INR | 304.05 | 307.55 | 300.15 | 301.5 | 301.5 | -1.65 (-0.54%) | 3,054 |
| 17 Apr 2023 | INR | 298.9 | 311.5 | 298.9 | 303.15 | 303.15 | -1 (-0.33%) | 5,579 |
| 13 Apr 2023 | INR | 301 | 309 | 301 | 304.15 | 304.15 | -0.7 (-0.23%) | 4,731 |
| 12 Apr 2023 | INR | 296.05 | 307.65 | 294.6 | 304.85 | 304.85 | +9.5 (+3.22%) | 2,664 |
| 11 Apr 2023 | INR | 295.05 | 299.1 | 294.85 | 295.35 | 295.35 | -0.5 (-0.17%) | 1,649 |
| 10 Apr 2023 | INR | 300.95 | 302.8 | 293.45 | 295.85 | 295.85 | -1.95 (-0.65%) | 4,122 |
| 6 Apr 2023 | INR | 290.35 | 299 | 289.35 | 297.8 | 297.8 | +7.9 (+2.73%) | 3,557 |
| 5 Apr 2023 | INR | 294.7 | 294.7 | 287.4 | 289.9 | 289.9 | -4.6 (-1.56%) | 5,383 |
| 3 Apr 2023 | INR | 291.35 | 301.25 | 291.1 | 294.5 | 294.5 | +5.6 (+1.94%) | 3,324 |
| 31 Mar 2023 | INR | 274.95 | 295.2 | 274.95 | 288.9 | 288.9 | +8.9 (+3.18%) | 6,004 |
| 29 Mar 2023 | INR | 277.25 | 287.05 | 275.9 | 280 | 280 | +2.75 (+0.99%) | 3,020 |
| 28 Mar 2023 | INR | 284.9 | 287.4 | 273.4 | 277.25 | 277.25 | -5.7 (-2.01%) | 204,443 |
| 27 Mar 2023 | INR | 281 | 285.4 | 277.5 | 282.95 | 282.95 | -0.9 (-0.32%) | 158,112 |
| 24 Mar 2023 | INR | 284.05 | 290 | 280.05 | 283.85 | 283.85 | -0.15 (-0.05%) | 4,839 |
| 23 Mar 2023 | INR | 290.15 | 290.15 | 282.5 | 284 | 284 | -6.15 (-2.12%) | 4,245 |
| 22 Mar 2023 | INR | 291.55 | 295.3 | 289.3 | 290.15 | 290.15 | -1.65 (-0.57%) | 3,685 |
| 21 Mar 2023 | INR | 294 | 297.45 | 291.2 | 291.8 | 291.8 | -2.65 (-0.90%) | 4,283 |
| 20 Mar 2023 | INR | 297.7 | 298.05 | 291.7 | 294.45 | 294.45 | -4.6 (-1.54%) | 5,102 |
| 17 Mar 2023 | INR | 299.85 | 303.15 | 295 | 299.05 | 299.05 | -0.4 (-0.13%) | 10,730 |
| 16 Mar 2023 | INR | 299.5 | 300 | 296.3 | 299.45 | 299.45 | +0.45 (+0.15%) | 1,573 |
| 15 Mar 2023 | INR | 297.25 | 306 | 297.25 | 299 | 299 | +1.05 (+0.35%) | 592 |
| 14 Mar 2023 | INR | 304 | 306.45 | 297.25 | 297.95 | 297.95 | -6.4 (-2.10%) | 3,484 |
| 13 Mar 2023 | INR | 305.05 | 309.55 | 301.35 | 304.35 | 304.35 | -4.95 (-1.60%) | 4,529 |
| 10 Mar 2023 | INR | 311.75 | 311.8 | 308 | 309.3 | 309.3 | -2.3 (-0.74%) | 3,114 |
| 9 Mar 2023 | INR | 321.55 | 321.55 | 308.5 | 311.6 | 311.6 | -3.5 (-1.11%) | 11,821 |
| 8 Mar 2023 | INR | 312 | 317.65 | 308.1 | 315.1 | 315.1 | +3.8 (+1.22%) | 5,042 |
