Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 5 |
15 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | +0.27 (+4.01%) | 31 |
12 Mar 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 100 |
24 Feb 2012 | INR | 6.42 | 7.08 | 6.42 | 7.08 | 7.08 | +0.33 (+4.89%) | 2,309 |
23 Feb 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 90 |
22 Feb 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 155 |
21 Feb 2012 | INR | 8.25 | 8.25 | 7.47 | 7.47 | 7.47 | -0.53 (-6.63%) | 55 |
17 Feb 2012 | INR | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 0 |
14 Feb 2012 | INR | 7.69 | 8 | 7.69 | 7.86 | 7.86 | +0.07 (+0.90%) | 200 |
13 Feb 2012 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.28 (+3.73%) | 101 |
10 Feb 2012 | INR | 8.29 | 8.29 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 6 |
9 Feb 2012 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 66 |
6 Feb 2012 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 100 |
1 Feb 2012 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 1,060 |
31 Jan 2012 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 180 |
30 Jan 2012 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 180 |