Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 42.5 | 42.5 | 41.75 | 41.75 | 41.75 | -0.85 (-2.00%) | 42 |
10 Apr 2024 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.82 (+1.96%) | 1 |
9 Apr 2024 | INR | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.85 (-1.99%) | 50 |
5 Apr 2024 | INR | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.87 (-2%) | 40 |
4 Apr 2024 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.66 (+1.54%) | 50 |
28 Mar 2024 | INR | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.84 (+2%) | 50 |
27 Mar 2024 | INR | 42 | 42 | 42 | 42 | 42 | +0.42 (+1.01%) | 150 |
26 Mar 2024 | INR | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 43 |
22 Mar 2024 | INR | 42 | 42 | 41.58 | 41.58 | 41.58 | +1.58 (+3.95%) | 102 |
21 Mar 2024 | INR | 40 | 40 | 40 | 40 | 40 | +1.3 (+3.36%) | 167 |
20 Mar 2024 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.84 (+4.99%) | 101 |
19 Mar 2024 | INR | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +1.75 (+4.98%) | 10 |
18 Mar 2024 | INR | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +1.67 (+4.99%) | 600 |
15 Mar 2024 | INR | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 33.96 | 33.96 | 33.44 | 33.44 | 33.44 | -1.76 (-5.00%) | 210 |
13 Mar 2024 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 3,413 |
11 Mar 2024 | INR | 39.9 | 39.9 | 36.1 | 37.05 | 37.05 | -0.95 (-2.50%) | 2,393 |
7 Mar 2024 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 30 |
6 Mar 2024 | INR | 37 | 38 | 35.17 | 38 | 38 | +0.98 (+2.65%) | 1,140 |
5 Mar 2024 | INR | 40.9 | 40.9 | 37.02 | 37.02 | 37.02 | -1.94 (-4.98%) | 603 |
4 Mar 2024 | INR | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -2.05 (-5.00%) | 8 |
1 Mar 2024 | INR | 40.21 | 41.01 | 40.21 | 41.01 | 41.01 | +0.8 (+1.99%) | 79 |
29 Feb 2024 | INR | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.78 (+1.98%) | 88 |
28 Feb 2024 | INR | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.8 (-1.99%) | 2 |
27 Feb 2024 | INR | 39.68 | 40.23 | 39.68 | 40.23 | 40.23 | +0.78 (+1.98%) | 115 |