| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 10 |
| 26 Aug 2011 | INR | 11.24 | 11.24 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 260 |
| 25 Aug 2011 | INR | 10.71 | 10.71 | 9.7 | 10.71 | 10.71 | +0.51 (+5.00%) | 250 |
| 24 Aug 2011 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 102 |
| 23 Aug 2011 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 25 |
| 19 Aug 2011 | INR | 10.22 | 10.22 | 9.26 | 10.22 | 10.22 | +0.48 (+4.93%) | 110 |
| 18 Aug 2011 | INR | 9.74 | 9.74 | 8.82 | 9.74 | 9.74 | +0.46 (+4.96%) | 1,072 |
| 17 Aug 2011 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 1,050 |
| 16 Aug 2011 | INR | 8.98 | 8.98 | 8.14 | 8.84 | 8.84 | +0.28 (+3.27%) | 651 |
| 12 Aug 2011 | INR | 9.45 | 9.45 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 135 |
| 11 Aug 2011 | INR | 9.31 | 9.31 | 8.43 | 9 | 9 | +0.13 (+1.47%) | 152 |
| 10 Aug 2011 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 1 |
| 9 Aug 2011 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 15 |
| 8 Aug 2011 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51 (-4.94%) | 25 |
| 5 Aug 2011 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 5 |
| 4 Aug 2011 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 10 |
| 3 Aug 2011 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | INR | 10.36 | 11.44 | 10.36 | 11.44 | 11.44 | +0.54 (+4.95%) | 145 |
| 29 Jul 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | INR | 11.75 | 11.75 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 645 |
| 27 Jul 2011 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | INR | 12.2 | 12.2 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 654 |
| 25 Jul 2011 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 30 |
| 22 Jul 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,989 |
| 21 Jul 2011 | INR | 12.49 | 12.49 | 12 | 12 | 12 | +0.1 (+0.84%) | 1,197 |
| 20 Jul 2011 | INR | 11.95 | 12 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 1,150 |
| 19 Jul 2011 | INR | 11.55 | 11.55 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 52 |
| 18 Jul 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,000 |
