Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.41 (+3.87%) | 919 |
14 Jul 2011 | INR | 10.99 | 10.99 | 10.25 | 10.59 | 10.59 | +0.12 (+1.15%) | 7,450 |
13 Jul 2011 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 5,550 |
12 Jul 2011 | INR | 9.98 | 9.98 | 9.05 | 9.98 | 9.98 | +0.47 (+4.94%) | 17,203 |
11 Jul 2011 | INR | 9.6 | 9.9 | 9.5 | 9.51 | 9.51 | +0.08 (+0.85%) | 1,504 |
8 Jul 2011 | INR | 9.43 | 10.31 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 803 |
7 Jul 2011 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 1 |
6 Jul 2011 | INR | 8.56 | 9.45 | 8.56 | 9.45 | 9.45 | +0.45 (+5%) | 125 |
5 Jul 2011 | INR | 8.24 | 9 | 8.24 | 9 | 9 | +0.33 (+3.81%) | 120 |
4 Jul 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 1,002 |
1 Jul 2011 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 395 |
30 Jun 2011 | INR | 10.59 | 10.59 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 2,100 |
29 Jun 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.52 (-4.90%) | 1 |
20 Jun 2011 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 1 |
16 Jun 2011 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 1 |
15 Jun 2011 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 1 |
14 Jun 2011 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 505 |
9 Jun 2011 | INR | 14 | 50 | 10 | 12.99 | 12.99 | 0.0 (0.0%) | 12,138 |