Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 19 | 19 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 453 |
19 Jan 2023 | INR | 19.2 | 19.25 | 19.15 | 19.15 | 19.15 | -0.3 (-1.54%) | 1,105 |
18 Jan 2023 | INR | 21.45 | 21.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 1,815 |
17 Jan 2023 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 307 |
16 Jan 2023 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 1 |
13 Jan 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 18.05 | 19.5 | 18.05 | 19.5 | 19.5 | +0.5 (+2.63%) | 202 |
9 Jan 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 19.8 | 19.8 | 19 | 19 | 19 | +0.1 (+0.53%) | 6,702 |
5 Jan 2023 | INR | 18.9 | 18.9 | 18.85 | 18.9 | 18.9 | +0.9 (+5%) | 7,133 |
4 Jan 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 19.6 | 19.6 | 18 | 18 | 18 | -0.8 (-4.26%) | 130 |
2 Jan 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.75 (+4.16%) | 260 |
30 Dec 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.8 (+4.64%) | 1 |
29 Dec 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.7 (+4.23%) | 5 |
28 Dec 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 17.1 | 17.1 | 15.5 | 16.55 | 16.55 | +0.25 (+1.53%) | 212 |
26 Dec 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,549 |
22 Dec 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 410 |
21 Dec 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 110 |
20 Dec 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 10 |
19 Dec 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.75 (-3.63%) | 501 |
15 Dec 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 6 |
14 Dec 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |