Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 20.7 | 20.7 | 19 | 20.65 | 20.65 | +0.8 (+4.03%) | 66 |
7 Dec 2022 | INR | 20.1 | 20.1 | 18.4 | 19.85 | 19.85 | +0.55 (+2.85%) | 2,138 |
6 Dec 2022 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.85 (+4.61%) | 1,001 |
5 Dec 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | +0.45 (+2.50%) | 1,100 |
29 Nov 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.6 (+3.45%) | 2,500 |
28 Nov 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 17.6 | 17.6 | 17.4 | 17.4 | 17.4 | +0.6 (+3.57%) | 39 |
24 Nov 2022 | INR | 16.1 | 17.65 | 16.1 | 16.8 | 16.8 | -0.1 (-0.59%) | 548 |
23 Nov 2022 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | +0.4 (+2.42%) | 1,590 |
22 Nov 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 100 |
21 Nov 2022 | INR | 18.25 | 18.25 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 3,510 |
18 Nov 2022 | INR | 16.85 | 18.25 | 16.85 | 18.25 | 18.25 | +0.85 (+4.89%) | 4,700 |
17 Nov 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 450 |
16 Nov 2022 | INR | 19.4 | 19.4 | 17.65 | 17.75 | 17.75 | -0.8 (-4.31%) | 260 |
15 Nov 2022 | INR | 17.75 | 18.55 | 17.75 | 18.55 | 18.55 | -0.05 (-0.27%) | 62 |
14 Nov 2022 | INR | 20.3 | 20.3 | 18.6 | 18.6 | 18.6 | -0.8 (-4.12%) | 4,507 |
11 Nov 2022 | INR | 17.7 | 19.4 | 17.7 | 19.4 | 19.4 | +0.8 (+4.30%) | 4,376 |
10 Nov 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 3,846 |
9 Nov 2022 | INR | 17.75 | 18.6 | 17.75 | 18.6 | 18.6 | +0.85 (+4.79%) | 4,572 |
7 Nov 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 1,142 |
4 Nov 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.65 (+3.61%) | 1 |
3 Nov 2022 | INR | 17.1 | 18 | 17.1 | 18 | 18 | 0.0 (0.0%) | 2 |
2 Nov 2022 | INR | 18.45 | 18.45 | 17 | 18 | 18 | +0.15 (+0.84%) | 131 |
1 Nov 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 30 |
31 Oct 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.6 (+3.55%) | 10 |
28 Oct 2022 | INR | 16.2 | 16.9 | 16 | 16.9 | 16.9 | +0.7 (+4.32%) | 1,051 |