| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.1 | 17.1 | 16.2 | 16.2 | 16.2 | -1.75 (-9.75%) | 6,700 |
| 25 Oct 2022 | INR | 20 | 20 | 17.95 | 17.95 | 17.95 | -1.95 (-9.80%) | 440 |
| 24 Oct 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 5 |
| 21 Oct 2022 | INR | 17 | 19.85 | 17 | 19.85 | 19.85 | +1.4 (+7.59%) | 1,118 |
| 20 Oct 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2 (-9.78%) | 300 |
| 19 Oct 2022 | INR | 18.6 | 20.45 | 18.6 | 20.45 | 20.45 | +1.75 (+9.36%) | 101 |
| 18 Oct 2022 | INR | 15.3 | 18.7 | 15.3 | 18.7 | 18.7 | +1.7 (+10%) | 3,642 |
| 17 Oct 2022 | INR | 18 | 18 | 17 | 17 | 17 | -1.05 (-5.82%) | 1,145 |
| 14 Oct 2022 | INR | 21.75 | 21.75 | 18.05 | 18.05 | 18.05 | -1.8 (-9.07%) | 285 |
| 13 Oct 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 19.85 | 19.85 | 16.4 | 19.85 | 19.85 | +1.75 (+9.67%) | 1,120 |
| 10 Oct 2022 | INR | 18.05 | 21.95 | 18.05 | 18.1 | 18.1 | -1.95 (-9.73%) | 571 |
| 7 Oct 2022 | INR | 19.1 | 20.05 | 19.1 | 20.05 | 20.05 | +0.95 (+4.97%) | 4 |
| 6 Oct 2022 | INR | 20.1 | 20.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 412 |
| 4 Oct 2022 | INR | 19.5 | 20.5 | 19.5 | 20.1 | 20.1 | -0.4 (-1.95%) | 111 |
| 3 Oct 2022 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | 0.0 (0.0%) | 522 |
| 30 Sep 2022 | INR | 22.5 | 22.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 1,095 |
| 29 Sep 2022 | INR | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | -0.45 (-2.05%) | 152 |
| 28 Sep 2022 | INR | 21.9 | 21.95 | 21.9 | 21.95 | 21.95 | -0.05 (-0.23%) | 8 |
| 27 Sep 2022 | INR | 21 | 22.05 | 19.95 | 22 | 22 | +1 (+4.76%) | 1,356 |
| 26 Sep 2022 | INR | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 41 |
| 23 Sep 2022 | INR | 21 | 21 | 21 | 21 | 21 | +0.55 (+2.69%) | 5 |
| 22 Sep 2022 | INR | 20.45 | 22.3 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 148 |
| 21 Sep 2022 | INR | 22.3 | 22.3 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 56 |
| 20 Sep 2022 | INR | 22.1 | 22.15 | 21.3 | 21.5 | 21.5 | +0.4 (+1.90%) | 2,782 |
| 19 Sep 2022 | INR | 20.7 | 21.55 | 19.55 | 21.1 | 21.1 | +0.55 (+2.68%) | 2,630 |
| 16 Sep 2022 | INR | 20.7 | 20.7 | 20.05 | 20.55 | 20.55 | -0.15 (-0.72%) | 129 |
| 15 Sep 2022 | INR | 20.85 | 20.85 | 19 | 20.7 | 20.7 | +0.8 (+4.02%) | 232 |
| 14 Sep 2022 | INR | 18.65 | 20.55 | 18.65 | 19.9 | 19.9 | +0.3 (+1.53%) | 1,073 |
