| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 21.6 | 21.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 6,759 |
| 12 Sep 2022 | INR | 22.5 | 22.6 | 20.55 | 20.6 | 20.6 | -1 (-4.63%) | 5,728 |
| 9 Sep 2022 | INR | 21.85 | 21.85 | 19.85 | 21.6 | 21.6 | +0.75 (+3.60%) | 1,072 |
| 8 Sep 2022 | INR | 21.35 | 21.35 | 19.4 | 20.85 | 20.85 | +0.45 (+2.21%) | 3,709 |
| 7 Sep 2022 | INR | 18.55 | 20.4 | 18.5 | 20.4 | 20.4 | +0.95 (+4.88%) | 928 |
| 6 Sep 2022 | INR | 19.9 | 19.9 | 18.05 | 19.45 | 19.45 | +0.45 (+2.37%) | 1,283 |
| 5 Sep 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 842 |
| 2 Sep 2022 | INR | 21.4 | 21.8 | 20 | 20 | 20 | -0.9 (-4.31%) | 6,379 |
| 1 Sep 2022 | INR | 21.95 | 21.95 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 1,106 |
| 30 Aug 2022 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 300 |
| 29 Aug 2022 | INR | 20.7 | 22 | 20.3 | 22 | 22 | +0.65 (+3.04%) | 2,319 |
| 26 Aug 2022 | INR | 23.45 | 23.45 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 3,334 |
| 25 Aug 2022 | INR | 21 | 22.9 | 21 | 22.45 | 22.45 | +0.4 (+1.81%) | 219 |
| 24 Aug 2022 | INR | 22.3 | 22.3 | 20.4 | 22.05 | 22.05 | +0.6 (+2.80%) | 2,561 |
| 23 Aug 2022 | INR | 20 | 21.6 | 20 | 21.45 | 21.45 | +0.75 (+3.62%) | 2,064 |
| 22 Aug 2022 | INR | 22.75 | 22.75 | 20.65 | 20.7 | 20.7 | -1 (-4.61%) | 6,221 |
| 19 Aug 2022 | INR | 20.25 | 21.7 | 19.7 | 21.7 | 21.7 | +1 (+4.83%) | 4,643 |
| 18 Aug 2022 | INR | 22.7 | 22.75 | 20.65 | 20.7 | 20.7 | -1 (-4.61%) | 15,967 |
| 17 Aug 2022 | INR | 19.75 | 21.75 | 19.75 | 21.7 | 21.7 | +0.95 (+4.58%) | 6,093 |
| 16 Aug 2022 | INR | 21.05 | 21.05 | 20.5 | 20.75 | 20.75 | +0.7 (+3.49%) | 4,343 |
| 12 Aug 2022 | INR | 18.65 | 20.55 | 18.65 | 20.05 | 20.05 | +0.45 (+2.30%) | 1,698 |
| 11 Aug 2022 | INR | 19.6 | 19.6 | 18.5 | 19.6 | 19.6 | +0.15 (+0.77%) | 283 |
| 10 Aug 2022 | INR | 19.2 | 19.7 | 18 | 19.45 | 19.45 | +0.65 (+3.46%) | 2,421 |
| 8 Aug 2022 | INR | 17.95 | 18.8 | 17.95 | 18.8 | 18.8 | +0.85 (+4.74%) | 253 |
| 5 Aug 2022 | INR | 18.95 | 19 | 17.2 | 17.95 | 17.95 | -0.15 (-0.83%) | 5,989 |
| 4 Aug 2022 | INR | 18.05 | 19.95 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 3,335 |
| 3 Aug 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 99 |
| 2 Aug 2022 | INR | 20.65 | 21.65 | 19.65 | 20 | 20 | -0.65 (-3.15%) | 146 |
| 1 Aug 2022 | INR | 19.7 | 20.65 | 18.75 | 20.65 | 20.65 | +0.95 (+4.82%) | 9,128 |
| 29 Jul 2022 | INR | 18.05 | 19.95 | 18.05 | 19.7 | 19.7 | +0.7 (+3.68%) | 3,718 |
