| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 20 | 20 | 18.1 | 19 | 19 | -0.05 (-0.26%) | 1,569 |
| 27 Jul 2022 | INR | 20.15 | 20.15 | 18.3 | 19.05 | 19.05 | -0.15 (-0.78%) | 3,632 |
| 26 Jul 2022 | INR | 17.5 | 19.3 | 17.5 | 19.2 | 19.2 | +0.8 (+4.35%) | 3,192 |
| 25 Jul 2022 | INR | 17.9 | 18.75 | 17.9 | 18.4 | 18.4 | +0.5 (+2.79%) | 181 |
| 22 Jul 2022 | INR | 17.1 | 17.9 | 16.25 | 17.9 | 17.9 | +0.8 (+4.68%) | 1,792 |
| 21 Jul 2022 | INR | 17.65 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,008 |
| 20 Jul 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 394 |
| 19 Jul 2022 | INR | 18 | 18 | 17.65 | 18 | 18 | -0.55 (-2.96%) | 1,277 |
| 18 Jul 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 201 |
| 15 Jul 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 18.8 | 18.8 | 18.65 | 18.65 | 18.65 | -0.3 (-1.58%) | 725 |
| 13 Jul 2022 | INR | 18.85 | 19.1 | 18.85 | 18.95 | 18.95 | -0.5 (-2.57%) | 107 |
| 12 Jul 2022 | INR | 20.45 | 20.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 745 |
| 11 Jul 2022 | INR | 20.25 | 20.8 | 19.85 | 20.45 | 20.45 | +0.6 (+3.02%) | 1,085 |
| 8 Jul 2022 | INR | 19.85 | 19.85 | 18.9 | 19.85 | 19.85 | 0.0 (0.0%) | 871 |
| 7 Jul 2022 | INR | 20.85 | 20.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 110 |
| 6 Jul 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 360 |
| 5 Jul 2022 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 450 |
| 4 Jul 2022 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 1,006 |
| 1 Jul 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 160 |
| 30 Jun 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 10 |
| 29 Jun 2022 | INR | 20.95 | 20.95 | 20 | 20.95 | 20.95 | +0.95 (+4.75%) | 600 |
| 28 Jun 2022 | INR | 18.1 | 20 | 18.1 | 20 | 20 | +0.95 (+4.99%) | 1,268 |
| 27 Jun 2022 | INR | 20.7 | 20.7 | 19.05 | 19.05 | 19.05 | -0.75 (-3.79%) | 2,834 |
| 24 Jun 2022 | INR | 20.4 | 20.45 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 1,111 |
| 23 Jun 2022 | INR | 18.9 | 19.8 | 18.9 | 19.8 | 19.8 | +0.9 (+4.76%) | 541 |
| 22 Jun 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 50 |
| 21 Jun 2022 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 7,418 |
| 20 Jun 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 2,191 |
| 17 Jun 2022 | INR | 18.1 | 18.1 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 943 |
