Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 19.05 | 19.05 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 4,310 |
15 Jun 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 349 |
14 Jun 2022 | INR | 20.9 | 21.95 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 4,417 |
13 Jun 2022 | INR | 24.05 | 24.05 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 8,546 |
10 Jun 2022 | INR | 25.35 | 25.35 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 23,683 |
9 Jun 2022 | INR | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +1.15 (+4.97%) | 4,724 |
8 Jun 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 7,726 |
7 Jun 2022 | INR | 21.9 | 22.05 | 21.9 | 22.05 | 22.05 | +1.05 (+5%) | 2,631 |
6 Jun 2022 | INR | 20.5 | 21 | 19.05 | 21 | 21 | +1 (+5%) | 12,717 |
3 Jun 2022 | INR | 19.35 | 20 | 19.35 | 20 | 20 | +0.95 (+4.99%) | 5,349 |
2 Jun 2022 | INR | 20.5 | 20.7 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 5,190 |
1 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | +0.94 (+4.93%) | 4,400 |
31 May 2022 | INR | 19.06 | 19.06 | 19.05 | 19.06 | 19.06 | +0.9 (+4.96%) | 3,667 |
30 May 2022 | INR | 18.2 | 18.2 | 18.16 | 18.16 | 18.16 | -0.95 (-4.97%) | 40,037 |
27 May 2022 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1 (-4.97%) | 28,282 |
26 May 2022 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.95 (+4.96%) | 7,165 |
25 May 2022 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.91 (+4.99%) | 183,011 |
24 May 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.86 (+4.95%) | 59,350 |
23 May 2022 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 236,803 |
20 May 2022 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 50 |
19 May 2022 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 201 |
18 May 2022 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 128 |
17 May 2022 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 69 |
13 May 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 50 |
12 May 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 1,722 |
10 May 2022 | INR | 11.91 | 12.39 | 11.91 | 12.39 | 12.39 | +0.48 (+4.03%) | 1,571 |
9 May 2022 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 335 |
6 May 2022 | INR | 11 | 11.35 | 11 | 11.35 | 11.35 | +0.54 (+5.00%) | 300 |