Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 10.3 | 10.81 | 10.3 | 10.81 | 10.81 | +0.51 (+4.95%) | 507 |
4 May 2022 | INR | 10.3 | 10.3 | 9.33 | 10.3 | 10.3 | +0.49 (+4.99%) | 1,501 |
2 May 2022 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,418 |
29 Apr 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 13,600 |
28 Apr 2022 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 1 |
27 Apr 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 20,000 |
26 Apr 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 1 |
25 Apr 2022 | INR | 7.7 | 8.09 | 7.7 | 8.09 | 8.09 | +0.38 (+4.93%) | 42,100 |
22 Apr 2022 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 100 |
21 Apr 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 100 |
20 Apr 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.17 (+2.49%) | 101 |
7 Apr 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 7 | 7 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 12 |
5 Apr 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 7.13 | 7.13 | 6.78 | 6.83 | 6.83 | -0.3 (-4.21%) | 115 |
31 Mar 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 100 |
23 Mar 2022 | INR | 7.59 | 7.59 | 7.5 | 7.5 | 7.5 | +0.27 (+3.73%) | 18 |
22 Mar 2022 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.22 (-2.95%) | 1 |