Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13 (-1.72%) | 10 |
17 Mar 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.3 (+4.12%) | 100 |
11 Mar 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 30 |
10 Mar 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.37 (-4.84%) | 1 |
7 Mar 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.12 (-1.54%) | 200 |
4 Mar 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 3 |
3 Mar 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 3 |
2 Mar 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 35 |
28 Feb 2022 | INR | 7.77 | 7.77 | 7.55 | 7.77 | 7.77 | +0.37 (+5%) | 2,031 |
25 Feb 2022 | INR | 7.6 | 8.1 | 7.4 | 7.4 | 7.4 | -0.33 (-4.27%) | 1,065 |
24 Feb 2022 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 10 |
23 Feb 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 712 |
21 Feb 2022 | INR | 9.2 | 9.2 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 610 |
18 Feb 2022 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.3 (-3.23%) | 123 |
17 Feb 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 9.3 | 9.99 | 9.05 | 9.3 | 9.3 | -0.22 (-2.31%) | 1,008 |
11 Feb 2022 | INR | 10 | 10 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 525 |
10 Feb 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 108 |
9 Feb 2022 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 563 |
7 Feb 2022 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 500 |
4 Feb 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1 |