Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 8.65 | 9.55 | 8.65 | 9.55 | 9.55 | +0.45 (+4.95%) | 2,153 |
2 Feb 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 11 |
1 Feb 2022 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 160 |
31 Jan 2022 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 11 |
28 Jan 2022 | INR | 10.6 | 10.62 | 10.6 | 10.6 | 10.6 | +0.48 (+4.74%) | 2,801 |
27 Jan 2022 | INR | 10.12 | 10.12 | 9.95 | 10.12 | 10.12 | +0.48 (+4.98%) | 6,110 |
25 Jan 2022 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.45 (+4.90%) | 5,301 |
24 Jan 2022 | INR | 10.15 | 10.15 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 6,348 |
21 Jan 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 1,800 |
20 Jan 2022 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 1 |
19 Jan 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 1 |
18 Jan 2022 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 1 |
17 Jan 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 1 |
14 Jan 2022 | INR | 6.88 | 7.6 | 6.88 | 7.6 | 7.6 | +0.36 (+4.97%) | 1,775 |
13 Jan 2022 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,000 |
12 Jan 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 1 |
11 Jan 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 4 |
4 Jan 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 1 |
3 Jan 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 600 |
30 Dec 2021 | INR | 5.43 | 5.7 | 5.43 | 5.7 | 5.7 | +0.27 (+4.97%) | 1,100 |
29 Dec 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 1,491 |
24 Dec 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 2 |