| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.8 (-1.99%) | 2 |
| 23 Feb 2024 | INR | 41 | 41 | 40.25 | 40.25 | 40.25 | -0.82 (-2.00%) | 37 |
| 22 Feb 2024 | INR | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.83 (-1.98%) | 24 |
| 21 Feb 2024 | INR | 42.75 | 42.75 | 41.9 | 41.9 | 41.9 | -0.85 (-1.99%) | 512 |
| 20 Feb 2024 | INR | 43.6 | 43.6 | 42.75 | 42.75 | 42.75 | -0.85 (-1.95%) | 7,750 |
| 19 Feb 2024 | INR | 43.91 | 43.91 | 43.21 | 43.6 | 43.6 | +0.55 (+1.28%) | 2,236 |
| 16 Feb 2024 | INR | 43.77 | 43.77 | 43.05 | 43.05 | 43.05 | +0.13 (+0.30%) | 664 |
| 15 Feb 2024 | INR | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.84 (+2.00%) | 210 |
| 14 Feb 2024 | INR | 41.26 | 42.08 | 41.26 | 42.08 | 42.08 | +0.82 (+1.99%) | 5,259 |
| 13 Feb 2024 | INR | 41.13 | 42.78 | 41.13 | 41.26 | 41.26 | -0.7 (-1.67%) | 3,103 |
| 12 Feb 2024 | INR | 41.5 | 41.96 | 41.5 | 41.96 | 41.96 | +0.26 (+0.62%) | 1,703 |
| 9 Feb 2024 | INR | 41.78 | 41.78 | 41.7 | 41.7 | 41.7 | -0.08 (-0.19%) | 622 |
| 8 Feb 2024 | INR | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.85 (-1.99%) | 988 |
| 7 Feb 2024 | INR | 43.5 | 43.5 | 42.63 | 42.63 | 42.63 | -0.87 (-2%) | 1,542 |
| 6 Feb 2024 | INR | 43.4 | 43.5 | 43.4 | 43.5 | 43.5 | -0.78 (-1.76%) | 75 |
| 5 Feb 2024 | INR | 44.3 | 44.3 | 44.28 | 44.28 | 44.28 | -0.9 (-1.99%) | 3,028 |
| 2 Feb 2024 | INR | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.92 (-2.00%) | 1,029 |
| 1 Feb 2024 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.94 (-2.00%) | 687 |
| 31 Jan 2024 | INR | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.96 (-2%) | 278 |
| 30 Jan 2024 | INR | 48 | 48 | 48 | 48 | 48 | -0.97 (-1.98%) | 22 |
| 29 Jan 2024 | INR | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.99 (-1.98%) | 4,224 |
| 25 Jan 2024 | INR | 51.98 | 51.98 | 49.96 | 49.96 | 49.96 | -1.01 (-1.98%) | 15,477 |
| 24 Jan 2024 | INR | 50.97 | 50.97 | 50.96 | 50.97 | 50.97 | +2.42 (+4.98%) | 9,006 |
| 23 Jan 2024 | INR | 48.56 | 48.56 | 48.55 | 48.55 | 48.55 | +2.3 (+4.97%) | 8,291 |
| 20 Jan 2024 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +2.2 (+4.99%) | 2,009 |
| 19 Jan 2024 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +2.09 (+4.98%) | 932 |
| 18 Jan 2024 | INR | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +1.99 (+4.98%) | 1,058 |
| 17 Jan 2024 | INR | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +1.9 (+4.99%) | 100 |
| 16 Jan 2024 | INR | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +1.81 (+4.99%) | 934 |
| 15 Jan 2024 | INR | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +1.72 (+4.98%) | 19,113 |
