| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.1 (+1.75%) | 249 |
| 18 Feb 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 5.25 | 5.7 | 5.25 | 5.7 | 5.7 | +0.19 (+3.45%) | 18 |
| 16 Feb 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 443 |
| 15 Feb 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 2 |
| 9 Feb 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 5.89 | 5.89 | 5.72 | 5.89 | 5.89 | 0.0 (0.0%) | 105 |
| 5 Feb 2021 | INR | 5.89 | 6.2 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 424 |
| 4 Feb 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 327 |
| 1 Feb 2021 | INR | 6.17 | 6.17 | 5.59 | 6.1 | 6.1 | +0.22 (+3.74%) | 1,433 |
| 29 Jan 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 789 |
| 28 Jan 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 20 |
| 27 Jan 2021 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,247 |
| 25 Jan 2021 | INR | 6.18 | 6.82 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 1,209 |
| 22 Jan 2021 | INR | 6.77 | 7.1 | 6.44 | 6.5 | 6.5 | -0.27 (-3.99%) | 1,642 |
| 21 Jan 2021 | INR | 6.13 | 6.77 | 6.13 | 6.77 | 6.77 | +0.32 (+4.96%) | 512 |
| 20 Jan 2021 | INR | 7.04 | 7.04 | 6.38 | 6.45 | 6.45 | -0.26 (-3.87%) | 1,976 |
| 19 Jan 2021 | INR | 6.88 | 6.88 | 6.71 | 6.71 | 6.71 | +0.15 (+2.29%) | 465 |
| 18 Jan 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 630 |
| 15 Jan 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 7,200 |
| 14 Jan 2021 | INR | 5.68 | 5.96 | 5.68 | 5.96 | 5.96 | +0.28 (+4.93%) | 214 |
| 13 Jan 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 1 |
| 12 Jan 2021 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 71 |
| 11 Jan 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 1 |
