| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20.93 | 20.93 | 18.95 | 20.9 | 20.9 | +0.96 (+4.81%) | 185 |
| 13 Oct 2023 | INR | 19 | 19.95 | 18.5 | 19.94 | 19.94 | +0.94 (+4.95%) | 153 |
| 12 Oct 2023 | INR | 20.89 | 20.89 | 19 | 19 | 19 | -0.99 (-4.95%) | 383 |
| 11 Oct 2023 | INR | 21.25 | 21.25 | 19.99 | 19.99 | 19.99 | -0.61 (-2.96%) | 726 |
| 10 Oct 2023 | INR | 21.5 | 21.5 | 20.6 | 20.6 | 20.6 | -0.9 (-4.19%) | 518 |
| 9 Oct 2023 | INR | 21.8 | 21.8 | 21.5 | 21.5 | 21.5 | +0.55 (+2.63%) | 26 |
| 6 Oct 2023 | INR | 20 | 20.95 | 20 | 20.95 | 20.95 | +0.95 (+4.75%) | 2,062 |
| 5 Oct 2023 | INR | 20.99 | 20.99 | 20 | 20 | 20 | -0.9 (-4.31%) | 274 |
| 4 Oct 2023 | INR | 19.5 | 20.9 | 19.33 | 20.9 | 20.9 | +0.56 (+2.75%) | 9,427 |
| 3 Oct 2023 | INR | 20.35 | 20.35 | 20.29 | 20.34 | 20.34 | +0.35 (+1.75%) | 776 |
| 29 Sep 2023 | INR | 19 | 19.99 | 19 | 19.99 | 19.99 | 0.0 (0.0%) | 793 |
| 28 Sep 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.79 (+4.11%) | 36 |
| 27 Sep 2023 | INR | 19.9 | 19.9 | 18.51 | 19.2 | 19.2 | +0.24 (+1.27%) | 2,375 |
| 26 Sep 2023 | INR | 18.96 | 20.89 | 18.96 | 18.96 | 18.96 | -0.99 (-4.96%) | 18,394 |
| 25 Sep 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 5 |
| 22 Sep 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.79 (-3.99%) | 1,000 |
| 21 Sep 2023 | INR | 20.8 | 20.8 | 19 | 19.79 | 19.79 | -0.21 (-1.05%) | 74 |
| 20 Sep 2023 | INR | 18.91 | 20.2 | 18.91 | 20 | 20 | +0.1 (+0.50%) | 12 |
| 18 Sep 2023 | INR | 20.7 | 20.7 | 19.9 | 19.9 | 19.9 | -0.8 (-3.86%) | 111 |
| 15 Sep 2023 | INR | 20.89 | 20.89 | 20.7 | 20.7 | 20.7 | +0.8 (+4.02%) | 1,205 |
| 14 Sep 2023 | INR | 18.05 | 19.95 | 18.05 | 19.9 | 19.9 | +0.9 (+4.74%) | 781 |
| 13 Sep 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 2,457 |
| 12 Sep 2023 | INR | 19.94 | 19.94 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 3,036 |
| 11 Sep 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.23 (+1.23%) | 44 |
| 8 Sep 2023 | INR | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.89 (+4.98%) | 696 |
| 7 Sep 2023 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 17.88 | 19.76 | 17.88 | 17.88 | 17.88 | -0.94 (-4.99%) | 59 |
| 5 Sep 2023 | INR | 19.8 | 20.72 | 18.82 | 18.82 | 18.82 | -0.98 (-4.95%) | 810 |
| 4 Sep 2023 | INR | 17.95 | 19.8 | 17.95 | 19.8 | 19.8 | +0.91 (+4.82%) | 1,714 |
| 1 Sep 2023 | INR | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.01 (-0.05%) | 302 |
