Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 18.85 | 18.9 | 17.1 | 18.9 | 18.9 | +0.9 (+5%) | 3,106 |
30 Aug 2023 | INR | 16.34 | 18.03 | 16.34 | 18 | 18 | +0.8 (+4.65%) | 248 |
29 Aug 2023 | INR | 17.19 | 17.2 | 17.19 | 17.2 | 17.2 | +0.74 (+4.50%) | 51 |
28 Aug 2023 | INR | 16 | 16.46 | 16 | 16.46 | 16.46 | +0.78 (+4.97%) | 3,623 |
25 Aug 2023 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 270 |
24 Aug 2023 | INR | 16.49 | 16.5 | 16.49 | 16.5 | 16.5 | +0.75 (+4.76%) | 2,857 |
23 Aug 2023 | INR | 15.76 | 15.76 | 15.75 | 15.75 | 15.75 | +0.74 (+4.93%) | 602 |
22 Aug 2023 | INR | 15.74 | 16.5 | 14.96 | 15.01 | 15.01 | -0.73 (-4.64%) | 727 |
21 Aug 2023 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.74 (+4.93%) | 123 |
18 Aug 2023 | INR | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 588 |
17 Aug 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 14.41 | 15.8 | 14.41 | 15 | 15 | -0.1 (-0.66%) | 814 |
14 Aug 2023 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 495 |
11 Aug 2023 | INR | 15.05 | 16.23 | 15.05 | 15.1 | 15.1 | -0.37 (-2.39%) | 10,070 |
10 Aug 2023 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.81 (-4.98%) | 225 |
9 Aug 2023 | INR | 16.15 | 16.28 | 16.15 | 16.28 | 16.28 | +0.77 (+4.96%) | 5,687 |
8 Aug 2023 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.81 (-4.96%) | 70 |
7 Aug 2023 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 14.85 | 16.34 | 14.85 | 16.32 | 16.32 | +0.73 (+4.68%) | 1,154 |
3 Aug 2023 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.8 (-4.88%) | 30 |
2 Aug 2023 | INR | 17.99 | 17.99 | 16.39 | 16.39 | 16.39 | -0.86 (-4.99%) | 3,346 |
1 Aug 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.76 (+4.61%) | 25 |
31 Jul 2023 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.69 (+4.37%) | 525 |
28 Jul 2023 | INR | 15.8 | 15.81 | 15.8 | 15.8 | 15.8 | +0.72 (+4.77%) | 8 |
27 Jul 2023 | INR | 15.1 | 15.1 | 14.75 | 15.08 | 15.08 | +0.64 (+4.43%) | 1,625 |
26 Jul 2023 | INR | 15.95 | 15.95 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 152 |
25 Jul 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 16.49 | 16.49 | 15.2 | 15.2 | 15.2 | -0.79 (-4.94%) | 258 |
21 Jul 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.59 (+3.83%) | 27 |
20 Jul 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.02 (-0.13%) | 100 |