Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 0 |
20 Nov 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.6 (+5.02%) | 0 |
19 Nov 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
18 Nov 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 10 |
17 Nov 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.16 (-1.32%) | 0 |
14 Nov 2014 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 12 |
13 Nov 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.51 (+4.40%) | 0 |
12 Nov 2014 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 9 |
11 Nov 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.5 (-3.94%) | 20 |
10 Nov 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.5 (+4.10%) | 0 |
7 Nov 2014 | INR | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | +0.45 (+3.83%) | 15 |
5 Nov 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.45 (+3.98%) | 64 |
3 Nov 2014 | INR | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | +0.35 (+3.20%) | 60 |
31 Oct 2014 | INR | 11.8 | 11.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 115 |
30 Oct 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 10 |
29 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.56 (-4.74%) | 0 |
22 Oct 2014 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 0 |
21 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |