Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 14.65 | 16.17 | 14.65 | 16.17 | 16.17 | +0.77 (+5.00%) | 3,130 |
5 Jun 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 10 |
2 Jun 2023 | INR | 15.49 | 16.2 | 15.49 | 16.2 | 16.2 | -0.1 (-0.61%) | 35 |
1 Jun 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | +0.55 (+3.49%) | 610 |
29 May 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 27 |
22 May 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1 |
16 May 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 100 |
15 May 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10 |
12 May 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 19 |
11 May 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 10 |
10 May 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 100 |
8 May 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.7 (+4.61%) | 32 |
4 May 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 14.5 | 15.2 | 13.8 | 15.2 | 15.2 | +0.7 (+4.83%) | 1,175 |
2 May 2023 | INR | 14.7 | 14.7 | 14.01 | 14.5 | 14.5 | -0.2 (-1.36%) | 652 |
28 Apr 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 31 |
25 Apr 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |