Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 14.68 | 15.25 | 14.68 | 14.7 | 14.7 | -0.74 (-4.79%) | 210 |
19 Apr 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 16.25 | 16.25 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 1,840 |
13 Apr 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 200 |
10 Apr 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 15.2 | 16.15 | 15.2 | 15.5 | 15.5 | -0.49 (-3.06%) | 1,481 |
5 Apr 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.26 (-1.60%) | 140 |
3 Apr 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 10 |
31 Mar 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 14.81 | 15.5 | 14.81 | 15.5 | 15.5 | +0.69 (+4.66%) | 29 |
28 Mar 2023 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.77 (-4.94%) | 1,570 |
27 Mar 2023 | INR | 15.65 | 15.65 | 15.58 | 15.58 | 15.58 | -0.82 (-5%) | 6,701 |
24 Mar 2023 | INR | 17.85 | 17.85 | 16.4 | 16.4 | 16.4 | -0.68 (-3.98%) | 362 |
23 Mar 2023 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.78 (+4.79%) | 100 |
22 Mar 2023 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 509 |
21 Mar 2023 | INR | 16.3 | 16.3 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 650 |
20 Mar 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 390 |
17 Mar 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.45 (-2.58%) | 20 |
16 Mar 2023 | INR | 17.99 | 17.99 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 39 |
15 Mar 2023 | INR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.83 (+4.98%) | 8 |
14 Mar 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 15.84 | 16.65 | 15.84 | 16.65 | 16.65 | -0.02 (-0.12%) | 340 |
10 Mar 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.79 (+4.97%) | 500 |
9 Mar 2023 | INR | 15.02 | 15.88 | 15.02 | 15.88 | 15.88 | +0.75 (+4.96%) | 205 |
8 Mar 2023 | INR | 16.71 | 16.71 | 15.13 | 15.13 | 15.13 | -0.79 (-4.96%) | 131 |