Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | INR | 14.65 | 14.65 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 11 |
18 Jan 2013 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 10 |
17 Jan 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 1 |
15 Jan 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 13.98 | 13.98 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 20 |
7 Jan 2013 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.62 (+4.88%) | 10 |
4 Jan 2013 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.59 (+4.87%) | 210 |
2 Jan 2013 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 10 |
1 Jan 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 11 |
27 Dec 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 11 | 11 | 11 | 11 | 11 | -0.52 (-4.51%) | 100 |
24 Dec 2012 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 10 |
21 Dec 2012 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.36 (+3.39%) | 10 |
20 Dec 2012 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.47 (+4.63%) | 3 |
18 Dec 2012 | INR | 10.19 | 10.2 | 9.25 | 10.15 | 10.15 | +0.43 (+4.42%) | 231 |
17 Dec 2012 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 260 |
14 Dec 2012 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 10 |
13 Dec 2012 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 10 |
12 Dec 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 10,000 |
11 Dec 2012 | INR | 8 | 8 | 8 | 8 | 8 | +0.29 (+3.76%) | 10 |
10 Dec 2012 | INR | 7.7 | 7.72 | 7.7 | 7.71 | 7.71 | +0.35 (+4.76%) | 173 |