Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 50 |
7 Sep 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | -0.14 (-3.50%) | 5,212 |
5 Sep 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 9,701 |
29 Aug 2012 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 400 |
24 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 211 |
21 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
13 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 77 |
7 Aug 2012 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.19 (-4.57%) | 270 |
6 Aug 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |