Step Two Corporation Limited Recent Share Price (BSE:531509)

BSE:531509 - Step Two Corp. Ltd. Step Two Corporation Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2012	INR	4.17	4.17	4.17	4.17	4.17	0.0 (0.0%)	0
13 Jun 2012	INR	4.17	4.17	4.17	4.17	4.17	-0.2 (-4.58%)	200
12 Jun 2012	INR	4.37	4.37	4.37	4.37	4.37	0.0 (0.0%)	0
11 Jun 2012	INR	4.37	4.37	4.37	4.37	4.37	0.0 (0.0%)	0
8 Jun 2012	INR	4.37	4.37	4.37	4.37	4.37	0.0 (0.0%)	0
7 Jun 2012	INR	4.37	4.37	4.37	4.37	4.37	0.0 (0.0%)	0
6 Jun 2012	INR	4.37	4.37	4.37	4.37	4.37	0.0 (0.0%)	0
5 Jun 2012	INR	4.37	4.37	4.37	4.37	4.37	0.0 (0.0%)	0
4 Jun 2012	INR	4.37	4.37	4.37	4.37	4.37	0.0 (0.0%)	0
1 Jun 2012	INR	4.37	4.37	4.37	4.37	4.37	0.0 (0.0%)	0
31 May 2012	INR	4.37	4.37	4.37	4.37	4.37	0.0 (0.0%)	0
30 May 2012	INR	4.37	4.37	4.37	4.37	4.37	0.0 (0.0%)	0
29 May 2012	INR	4.37	4.37	4.37	4.37	4.37	0.0 (0.0%)	0
28 May 2012	INR	4.37	4.37	4.37	4.37	4.37	-0.21 (-4.59%)	464
25 May 2012	INR	4.58	4.58	4.58	4.58	4.58	0.0 (0.0%)	0
24 May 2012	INR	4.58	4.58	4.58	4.58	4.58	0.0 (0.0%)	0
23 May 2012	INR	4.58	4.58	4.58	4.58	4.58	0.0 (0.0%)	0
22 May 2012	INR	4.58	4.58	4.58	4.58	4.58	0.0 (0.0%)	0
21 May 2012	INR	4.58	4.58	4.58	4.58	4.58	0.0 (0.0%)	0
18 May 2012	INR	4.58	4.58	4.58	4.58	4.58	-0.22 (-4.58%)	263
17 May 2012	INR	4.8	4.8	4.8	4.8	4.8	0.0 (0.0%)	1,000
16 May 2012	INR	4.8	4.8	4.8	4.8	4.8	0.0 (0.0%)	0
15 May 2012	INR	4.8	4.8	4.8	4.8	4.8	0.0 (0.0%)	0
14 May 2012	INR	4.8	4.8	4.8	4.8	4.8	-0.24 (-4.76%)	451
11 May 2012	INR	5.04	5.04	5.04	5.04	5.04	+0.04 (+0.80%)	100
10 May 2012	INR	5	5	5	5	5	0.0 (0.0%)	0
9 May 2012	INR	5	5	5	5	5	0.0 (0.0%)	0
8 May 2012	INR	5	5	5	5	5	0.0 (0.0%)	0
7 May 2012	INR	5	5	5	5	5	-0.04 (-0.79%)	0
4 May 2012	INR	5	5.05	5	5.04	5.04	-0.11 (-2.14%)	700