| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 264,171 |
| 10 Apr 2024 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 127,544 |
| 9 Apr 2024 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 63,364 |
| 8 Apr 2024 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 35,595 |
| 5 Apr 2024 | INR | 2.84 | 2.84 | 2.76 | 2.84 | 2.84 | +0.13 (+4.80%) | 528,386 |
| 4 Apr 2024 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 17,389 |
| 3 Apr 2024 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 7,679 |
| 2 Apr 2024 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 34,222 |
| 1 Apr 2024 | INR | 2.25 | 2.36 | 2.25 | 2.36 | 2.36 | +0.11 (+4.89%) | 324,574 |
| 28 Mar 2024 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 7,325 |
| 27 Mar 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 15,072 |
| 26 Mar 2024 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 5,431 |
| 22 Mar 2024 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 3,007 |
| 21 Mar 2024 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 36,007 |
| 20 Mar 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 4,122 |
| 19 Mar 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 4,625 |
| 18 Mar 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 9,307 |
| 15 Mar 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 11,870 |
| 14 Mar 2024 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 46,760 |
| 13 Mar 2024 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 287,122 |
| 12 Mar 2024 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 83,294 |
| 11 Mar 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 9,550 |
| 7 Mar 2024 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 10,944 |
| 6 Mar 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 19,880 |
| 5 Mar 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 3,700 |
| 4 Mar 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 11,397 |
| 1 Mar 2024 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 31,149 |
| 29 Feb 2024 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 14,756 |
| 28 Feb 2024 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 690 |
| 27 Feb 2024 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 8,950 |
