Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | INR | 3.16 | 3.6 | 3.16 | 3.6 | 3.6 | +0.1 (+2.86%) | 5,010 |
31 Jul 2006 | INR | 3.66 | 3.9 | 3.31 | 3.5 | 3.5 | -0.17 (-4.63%) | 21,620 |
28 Jul 2006 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 10 |
27 Jul 2006 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.21 (+6.03%) | 10 |
25 Jul 2006 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 2,000 |
24 Jul 2006 | INR | 3 | 3.49 | 3 | 3.49 | 3.49 | +0.24 (+7.38%) | 10,030 |
21 Jul 2006 | INR | 2.69 | 3.25 | 2.69 | 3.25 | 3.25 | +0.25 (+8.33%) | 4,050 |
20 Jul 2006 | INR | 2.99 | 3 | 2.97 | 3 | 3 | -0.02 (-0.66%) | 20,010 |
19 Jul 2006 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33 (-9.85%) | 20 |
18 Jul 2006 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 3.67 | 3.67 | 3.35 | 3.35 | 3.35 | -0.34 (-9.21%) | 20 |
14 Jul 2006 | INR | 3.69 | 3.69 | 3.2 | 3.69 | 3.69 | +0.19 (+5.43%) | 1,150 |
13 Jul 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 990 |
12 Jul 2006 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 300 |
11 Jul 2006 | INR | 3.87 | 3.87 | 3.5 | 3.85 | 3.85 | -0.04 (-1.03%) | 2,020 |
10 Jul 2006 | INR | 0 | 0 | 0 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 3.89 | 3.89 | 3.55 | 3.89 | 3.89 | 0.0 (0.0%) | 70 |
6 Jul 2006 | INR | 0 | 0 | 0 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 100 |
3 Jul 2006 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,250 |
30 Jun 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 20,000 |
22 Jun 2006 | INR | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | +0.16 (+4.01%) | 20 |
21 Jun 2006 | INR | 3.69 | 4 | 3.69 | 3.99 | 3.99 | +0.11 (+2.84%) | 9,110 |