| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 8,050 |
| 19 Jun 2006 | INR | 3.99 | 4.08 | 3.99 | 4.08 | 4.08 | -0.33 (-7.48%) | 30,000 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 10,000 |
| 7 Jun 2006 | INR | 0 | 0 | 0 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | INR | 4.3 | 4.64 | 4.3 | 4.64 | 4.64 | +0.15 (+3.34%) | 10,050 |
| 5 Jun 2006 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 2,250 |
| 1 Jun 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,000 |
| 31 May 2006 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 30 May 2006 | INR | 4.37 | 4.4 | 4.37 | 4.4 | 4.4 | -0.19 (-4.14%) | 20,000 |
| 29 May 2006 | INR | 4.6 | 4.6 | 4.23 | 4.59 | 4.59 | +0.18 (+4.08%) | 24,750 |
| 26 May 2006 | INR | 4.51 | 4.51 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 8,500 |
| 25 May 2006 | INR | 4.21 | 4.64 | 4.21 | 4.64 | 4.64 | +0.21 (+4.74%) | 4,750 |
| 24 May 2006 | INR | 4.44 | 4.44 | 4.22 | 4.43 | 4.43 | -0.01 (-0.23%) | 16,500 |
| 23 May 2006 | INR | 4.21 | 4.44 | 4.21 | 4.44 | 4.44 | +0.19 (+4.47%) | 5,500 |
| 22 May 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 8,000 |
| 19 May 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 13,000 |
| 18 May 2006 | INR | 4.47 | 4.65 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 20,300 |
| 17 May 2006 | INR | 4.69 | 4.7 | 4.45 | 4.7 | 4.7 | +0.2 (+4.44%) | 24,900 |
| 16 May 2006 | INR | 4.6 | 4.7 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 32,700 |
| 15 May 2006 | INR | 4.72 | 4.72 | 4.35 | 4.72 | 4.72 | +0.22 (+4.89%) | 129,000 |
| 12 May 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 6,200 |
| 11 May 2006 | INR | 4.63 | 4.63 | 4.19 | 4.55 | 4.55 | +0.14 (+3.17%) | 36,800 |
| 10 May 2006 | INR | 4.4 | 4.41 | 4.38 | 4.41 | 4.41 | +0.13 (+3.04%) | 35,590 |
