Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | INR | 4.3 | 4.3 | 4.08 | 4.28 | 4.28 | +0.18 (+4.39%) | 139,000 |
8 May 2006 | INR | 4.08 | 4.1 | 3.95 | 4.1 | 4.1 | -0.05 (-1.20%) | 11,500 |
5 May 2006 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,000 |
4 May 2006 | INR | 4.1 | 4.1 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 16,100 |
3 May 2006 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 5,050 |
2 May 2006 | INR | 4.1 | 4.3 | 3.97 | 4.2 | 4.2 | +0.11 (+2.69%) | 61,140 |
1 May 2006 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 3.9 | 4.09 | 3.75 | 4.09 | 4.09 | +0.19 (+4.87%) | 22,000 |
26 Apr 2006 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 4,000 |
25 Apr 2006 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.17 (+4.50%) | 100 |
24 Apr 2006 | INR | 3.78 | 3.78 | 3.65 | 3.78 | 3.78 | +0.13 (+3.56%) | 33,080 |
21 Apr 2006 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 3.44 | 3.65 | 3.44 | 3.65 | 3.65 | +0.03 (+0.83%) | 61,500 |
19 Apr 2006 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 2,000 |
18 Apr 2006 | INR | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 10,100 |
17 Apr 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 5,000 |
14 Apr 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 3.65 | 3.65 | 3.47 | 3.6 | 3.6 | -0.05 (-1.37%) | 10,600 |
12 Apr 2006 | INR | 3.85 | 3.85 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 1,500 |
11 Apr 2006 | INR | 0 | 0 | 0 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 500 |
7 Apr 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Apr 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Apr 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
3 Apr 2006 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 7,000 |
31 Mar 2006 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 20,000 |
30 Mar 2006 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 3.5 | 3.79 | 3.5 | 3.79 | 3.79 | +0.13 (+3.55%) | 14,500 |