| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,250 |
| 27 Mar 2006 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 50,000 |
| 24 Mar 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 23,000 |
| 23 Mar 2006 | INR | 4 | 4.05 | 3.9 | 3.99 | 3.99 | -0.06 (-1.48%) | 155,490 |
| 22 Mar 2006 | INR | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | -0.09 (-2.17%) | 4,000 |
| 21 Mar 2006 | INR | 0 | 0 | 0 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.03 (+0.73%) | 70 |
| 17 Mar 2006 | INR | 3.98 | 4.11 | 3.98 | 4.11 | 4.11 | -0.07 (-1.67%) | 2,050 |
| 16 Mar 2006 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 50 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 3.62 | 3.99 | 3.62 | 3.99 | 3.99 | +0.19 (+5%) | 6,200 |
| 13 Mar 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1,000 |
| 10 Mar 2006 | INR | 3.81 | 3.99 | 3.81 | 3.99 | 3.99 | -0.02 (-0.50%) | 350 |
| 9 Mar 2006 | INR | 3.8 | 4.01 | 3.8 | 4.01 | 4.01 | +0.02 (+0.50%) | 30,500 |
| 8 Mar 2006 | INR | 3.76 | 4.04 | 3.75 | 3.99 | 3.99 | +0.14 (+3.64%) | 33,000 |
| 7 Mar 2006 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 11,000 |
| 3 Mar 2006 | INR | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | +0.15 (+3.85%) | 10,000 |
| 2 Mar 2006 | INR | 4.28 | 4.28 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 10,250 |
| 1 Mar 2006 | INR | 0 | 0 | 0 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | INR | 3.81 | 4.08 | 3.81 | 4.08 | 4.08 | +0.08 (+2%) | 58,620 |
| 27 Feb 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 2,000 |
| 24 Feb 2006 | INR | 3.68 | 4.02 | 3.66 | 4.02 | 4.02 | -0.03 (-0.74%) | 27,020 |
| 23 Feb 2006 | INR | 4.66 | 4.66 | 3.85 | 4.05 | 4.05 | -0.22 (-5.15%) | 87,300 |
| 22 Feb 2006 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.47 (-9.92%) | 2,950 |
| 21 Feb 2006 | INR | 4.42 | 5.14 | 4.41 | 4.74 | 4.74 | -0.15 (-3.07%) | 6,070 |
| 20 Feb 2006 | INR | 4.5 | 4.97 | 4.49 | 4.89 | 4.89 | -0.09 (-1.81%) | 31,320 |
| 17 Feb 2006 | INR | 5.19 | 5.19 | 4.6 | 4.98 | 4.98 | +0.26 (+5.51%) | 6,250 |
| 16 Feb 2006 | INR | 4 | 4.72 | 4 | 4.72 | 4.72 | +0.42 (+9.77%) | 18,050 |
| 15 Feb 2006 | INR | 4.48 | 4.48 | 4.22 | 4.3 | 4.3 | +0.22 (+5.39%) | 34,000 |
