Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | INR | 4.07 | 4.08 | 3.35 | 4.08 | 4.08 | +0.33 (+8.80%) | 18,650 |
13 Feb 2006 | INR | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.17 (+4.75%) | 12,200 |
10 Feb 2006 | INR | 3.42 | 3.6 | 3.3 | 3.58 | 3.58 | +0.14 (+4.07%) | 63,250 |
9 Feb 2006 | INR | 0 | 0 | 0 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 23,540 |
7 Feb 2006 | INR | 3.75 | 3.75 | 3.62 | 3.62 | 3.62 | -0.17 (-4.49%) | 29,990 |
6 Feb 2006 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
3 Feb 2006 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 10,000 |
2 Feb 2006 | INR | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 26,250 |
1 Feb 2006 | INR | 4.18 | 4.55 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 22,600 |
31 Jan 2006 | INR | 4.07 | 4.43 | 4.07 | 4.39 | 4.39 | +0.12 (+2.81%) | 85,050 |
30 Jan 2006 | INR | 4.71 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 32,500 |
27 Jan 2006 | INR | 4.11 | 4.49 | 4.09 | 4.49 | 4.49 | -0.1 (-2.18%) | 112,400 |
26 Jan 2006 | INR | 0 | 0 | 0 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 4.64 | 4.64 | 4.28 | 4.59 | 4.59 | +0.16 (+3.61%) | 19,050 |
24 Jan 2006 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.13 (-2.85%) | 5,000 |
23 Jan 2006 | INR | 5.02 | 5.02 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 111,100 |
20 Jan 2006 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
19 Jan 2006 | INR | 4.9 | 4.92 | 4.47 | 4.79 | 4.79 | +0.1 (+2.13%) | 23,580 |
18 Jan 2006 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 12,000 |
16 Jan 2006 | INR | 4.9 | 4.93 | 4.55 | 4.93 | 4.93 | +0.23 (+4.89%) | 62,550 |
13 Jan 2006 | INR | 4.71 | 4.71 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 4,000 |
12 Jan 2006 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 100 |
11 Jan 2006 | INR | 0 | 0 | 0 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 4.73 | 4.73 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 7,000 |
9 Jan 2006 | INR | 5.29 | 5.29 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 3,000 |
6 Jan 2006 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 24,000 |
5 Jan 2006 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 6,000 |
4 Jan 2006 | INR | 5.32 | 5.32 | 5 | 5.2 | 5.2 | +0.11 (+2.16%) | 22,500 |