| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 2,000 |
| 21 Nov 2005 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 100 |
| 18 Nov 2005 | INR | 6.6 | 6.76 | 6.6 | 6.76 | 6.76 | -0.14 (-2.03%) | 45,500 |
| 17 Nov 2005 | INR | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 1,050 |
| 16 Nov 2005 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.29 (+4.49%) | 1,000 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 6.8 | 6.8 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 10,000 |
| 11 Nov 2005 | INR | 6.5 | 6.79 | 6.5 | 6.79 | 6.79 | +0.29 (+4.46%) | 8,010 |
| 10 Nov 2005 | INR | 6 | 6.5 | 5.94 | 6.5 | 6.5 | +0.25 (+4%) | 51,400 |
| 9 Nov 2005 | INR | 5.71 | 6.25 | 5.68 | 6.25 | 6.25 | -0.05 (-0.79%) | 20,100 |
| 8 Nov 2005 | INR | 6.5 | 6.5 | 5.95 | 6.3 | 6.3 | +0.1 (+1.61%) | 82,150 |
| 7 Nov 2005 | INR | 5.8 | 6.28 | 5.8 | 6.2 | 6.2 | +0.1 (+1.64%) | 6,300 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 6.14 | 6.14 | 6 | 6.1 | 6.1 | +0.25 (+4.27%) | 50,010 |
| 1 Nov 2005 | INR | 5.85 | 5.86 | 5.6 | 5.85 | 5.85 | +0.18 (+3.17%) | 26,320 |
| 31 Oct 2005 | INR | 5.25 | 5.67 | 5.25 | 5.67 | 5.67 | +0.26 (+4.81%) | 66,000 |
| 28 Oct 2005 | INR | 5.94 | 5.94 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 34,470 |
| 27 Oct 2005 | INR | 5.7 | 5.72 | 5.18 | 5.69 | 5.69 | +0.24 (+4.40%) | 74,030 |
| 26 Oct 2005 | INR | 4.95 | 5.46 | 4.95 | 5.45 | 5.45 | +0.25 (+4.81%) | 90,000 |
| 25 Oct 2005 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | INR | 4.75 | 5.23 | 4.75 | 5.2 | 5.2 | +0.21 (+4.21%) | 49,000 |
| 21 Oct 2005 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 6,150 |
| 20 Oct 2005 | INR | 5.79 | 5.79 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1,350 |
| 19 Oct 2005 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 1,000 |
| 18 Oct 2005 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 17,490 |
| 17 Oct 2005 | INR | 5.7 | 6.1 | 5.68 | 6.1 | 6.1 | +0.13 (+2.18%) | 7,580 |
| 14 Oct 2005 | INR | 6 | 6.55 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 7,060 |
| 13 Oct 2005 | INR | 6.9 | 6.9 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 3,600 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
