| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | INR | 3.41 | 4.45 | 3.41 | 4.38 | 4.38 | +0.33 (+8.15%) | 17,000 |
| 14 Mar 2005 | INR | 4.15 | 4.42 | 4 | 4.05 | 4.05 | -0.45 (-10%) | 90,660 |
| 11 Mar 2005 | INR | 4.11 | 4.5 | 4.11 | 4.5 | 4.5 | -0.24 (-5.06%) | 11,000 |
| 10 Mar 2005 | INR | 5.25 | 5.25 | 4.44 | 4.74 | 4.74 | -0.23 (-4.63%) | 74,000 |
| 9 Mar 2005 | INR | 6.7 | 6.7 | 4.81 | 4.97 | 4.97 | -1.03 (-17.17%) | 267,150 |
| 8 Mar 2005 | INR | 6.73 | 6.73 | 5.85 | 6 | 6 | +0.39 (+6.95%) | 559,100 |
| 7 Mar 2005 | INR | 5.61 | 5.61 | 5.59 | 5.61 | 5.61 | +0.93 (+19.87%) | 298,400 |
| 4 Mar 2005 | INR | 4.65 | 4.68 | 4.64 | 4.68 | 4.68 | +0.78 (+20.00%) | 149,750 |
| 3 Mar 2005 | INR | 3 | 3.9 | 3 | 3.9 | 3.9 | +0.65 (+20%) | 412,000 |
| 2 Mar 2005 | INR | 3.85 | 3.86 | 3.25 | 3.25 | 3.25 | -0.6 (-15.58%) | 16,000 |
| 1 Mar 2005 | INR | 4 | 4.46 | 3.85 | 3.85 | 3.85 | -0.14 (-3.51%) | 18,000 |
| 28 Feb 2005 | INR | 4.95 | 4.95 | 3.6 | 3.99 | 3.99 | -0.23 (-5.45%) | 103,520 |
| 25 Feb 2005 | INR | 4.25 | 4.5 | 4.15 | 4.22 | 4.22 | +0.07 (+1.69%) | 85,000 |
| 24 Feb 2005 | INR | 4.2 | 4.33 | 3.75 | 4.15 | 4.15 | +0.5 (+13.70%) | 189,000 |
| 23 Feb 2005 | INR | 3.4 | 3.66 | 3.3 | 3.65 | 3.65 | +0.6 (+19.67%) | 113,980 |
| 22 Feb 2005 | INR | 3.85 | 3.99 | 3.05 | 3.05 | 3.05 | -0.62 (-16.89%) | 77,000 |
| 21 Feb 2005 | INR | 3.5 | 3.67 | 3.15 | 3.67 | 3.67 | +0.48 (+15.05%) | 70,000 |
| 18 Feb 2005 | INR | 3.75 | 3.75 | 3.11 | 3.19 | 3.19 | -0.06 (-1.85%) | 125,100 |
| 17 Feb 2005 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | -0.06 (-1.81%) | 9,000 |
| 16 Feb 2005 | INR | 3.74 | 3.75 | 3.31 | 3.31 | 3.31 | -0.18 (-5.16%) | 30,000 |
| 15 Feb 2005 | INR | 3.15 | 3.49 | 3.15 | 3.49 | 3.49 | +0.33 (+10.44%) | 56,000 |
| 14 Feb 2005 | INR | 3 | 3.75 | 3 | 3.16 | 3.16 | +0.01 (+0.32%) | 121,250 |
| 11 Feb 2005 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 20,000 |
| 10 Feb 2005 | INR | 2.5 | 3.13 | 2.45 | 3 | 3 | +0.39 (+14.94%) | 50,330 |
| 9 Feb 2005 | INR | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | -0.29 (-10.00%) | 43,120 |
| 8 Feb 2005 | INR | 2.84 | 2.95 | 2.84 | 2.9 | 2.9 | +0.1 (+3.57%) | 39,550 |
| 7 Feb 2005 | INR | 2.94 | 2.94 | 2.05 | 2.8 | 2.8 | +0.35 (+14.29%) | 17,900 |
| 4 Feb 2005 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | INR | 2.47 | 3.1 | 2.45 | 2.45 | 2.45 | -0.5 (-16.95%) | 30 |
| 2 Feb 2005 | INR | 2.16 | 2.95 | 2.15 | 2.95 | 2.95 | +0.45 (+18%) | 14,500 |
