| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | INR | 2.12 | 2.85 | 2.11 | 2.5 | 2.5 | +0.1 (+4.17%) | 15,150 |
| 31 Jan 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 10 |
| 28 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 2 | 2 | 2 | 2 | 2 | -0.26 (-11.50%) | 4,000 |
| 24 Jan 2005 | INR | 2.72 | 2.77 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 17,250 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | INR | 2.5 | 2.5 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 77,680 |
| 18 Jan 2005 | INR | 2.9 | 3 | 2.26 | 2.3 | 2.3 | -0.2 (-8%) | 75,250 |
| 17 Jan 2005 | INR | 2.26 | 2.5 | 2.26 | 2.5 | 2.5 | -0.2 (-7.41%) | 91,000 |
| 14 Jan 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 5,000 |
| 13 Jan 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 5,000 |
| 12 Jan 2005 | INR | 3.24 | 3.24 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 25,010 |
| 11 Jan 2005 | INR | 3.66 | 3.66 | 2.68 | 2.7 | 2.7 | -0.35 (-11.48%) | 9,500 |
| 10 Jan 2005 | INR | 3 | 3.18 | 3 | 3.05 | 3.05 | +0.4 (+15.09%) | 45,000 |
| 7 Jan 2005 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.44 (+19.91%) | 10 |
| 6 Jan 2005 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.47 (-17.54%) | 2,500 |
| 5 Jan 2005 | INR | 2.8 | 3.29 | 2.67 | 2.68 | 2.68 | -0.08 (-2.90%) | 7,100 |
| 4 Jan 2005 | INR | 2.2 | 3.19 | 2.2 | 2.76 | 2.76 | +0.1 (+3.76%) | 85,230 |
| 3 Jan 2005 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.64 (-19.39%) | 1,000 |
| 31 Dec 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.54 (+19.57%) | 11,000 |
| 30 Dec 2004 | INR | 2.61 | 3 | 2.61 | 2.76 | 2.76 | -0.49 (-15.08%) | 34,590 |
| 29 Dec 2004 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 30,250 |
| 28 Dec 2004 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.57 (+20.00%) | 5,000 |
| 27 Dec 2004 | INR | 2.86 | 2.86 | 2.2 | 2.85 | 2.85 | +0.46 (+19.25%) | 5,050 |
| 24 Dec 2004 | INR | 2.01 | 2.39 | 2.01 | 2.39 | 2.39 | +0.39 (+19.50%) | 9,970 |
| 23 Dec 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | INR | 1.71 | 2 | 1.71 | 2 | 2 | 0.0 (0.0%) | 2,000 |
