Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.41 (-17.01%) | 7,000 |
20 Dec 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
17 Dec 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
16 Dec 2004 | INR | 1.97 | 2.41 | 1.97 | 2.41 | 2.41 | 0.0 (0.0%) | 2,920 |
15 Dec 2004 | INR | 2.4 | 2.5 | 2.4 | 2.41 | 2.41 | +0.13 (+5.70%) | 39,000 |
14 Dec 2004 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.38 (+20%) | 10,000 |
8 Dec 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Dec 2004 | INR | 2.76 | 2.76 | 1.9 | 1.9 | 1.9 | -0.4 (-17.39%) | 11,200 |
6 Dec 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.29 (+14.43%) | 300,000 |
3 Dec 2004 | INR | 2.2 | 2.2 | 2.01 | 2.01 | 2.01 | +0.16 (+8.65%) | 26,000 |
2 Dec 2004 | INR | 2.4 | 2.4 | 1.7 | 1.85 | 1.85 | -0.15 (-7.50%) | 60,020 |
1 Dec 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Nov 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 4,000 |
29 Nov 2004 | INR | 2.34 | 2.4 | 2.34 | 2.4 | 2.4 | +0.4 (+20%) | 34,990 |
26 Nov 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 2.45 | 2.5 | 2 | 2 | 2 | -0.1 (-4.76%) | 76,000 |
24 Nov 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 46,500 |
23 Nov 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,000 |
22 Nov 2004 | INR | 2.25 | 2.25 | 1.76 | 1.76 | 1.76 | -0.43 (-19.63%) | 7,980 |
19 Nov 2004 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.29 (+15.26%) | 1,000 |
18 Nov 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 1,000 |
17 Nov 2004 | INR | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.32 (+16.58%) | 40 |
16 Nov 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |