Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.28 (+16.97%) | 1,000 |
2 Nov 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.36 (-17.91%) | 2,000 |
14 Oct 2004 | INR | 2.01 | 2.85 | 2.01 | 2.01 | 2.01 | -0.49 (-19.60%) | 5,750 |
13 Oct 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.31 (+14.16%) | 50 |
11 Oct 2004 | INR | 0 | 0 | 0 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 0 | 0 | 0 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.19 (+9.50%) | 1,000 |
5 Oct 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 2.49 | 2.49 | 1.69 | 2 | 2 | -0.1 (-4.76%) | 15,380 |
1 Oct 2004 | INR | 1.71 | 2.1 | 1.71 | 2.1 | 2.1 | -0.03 (-1.41%) | 10,050 |
30 Sep 2004 | INR | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.27 (+14.52%) | 100 |
29 Sep 2004 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.31 (+20%) | 10,000 |