Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 2,000 |
27 Sep 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.21 (+19.27%) | 1,000 |
24 Sep 2004 | INR | 1.45 | 1.45 | 1.09 | 1.09 | 1.09 | -0.12 (-9.92%) | 6,500 |
23 Sep 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.29 (-19.33%) | 1,000 |
16 Sep 2004 | INR | 1.4 | 1.8 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 58,530 |
15 Sep 2004 | INR | 2.1 | 2.2 | 1.5 | 1.5 | 1.5 | -0.34 (-18.48%) | 145,000 |
14 Sep 2004 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 1.65 | 2.04 | 1.65 | 1.84 | 1.84 | +0.14 (+8.24%) | 500 |
2 Sep 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |