Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.22 (+19.64%) | 7,000 |
26 Feb 2004 | INR | 0 | 0 | 0 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 1.12 | 1.3 | 1.12 | 1.12 | 1.12 | -0.27 (-19.42%) | 10,010 |
24 Feb 2004 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | 0.0 (0.0%) | 2,750 |
19 Feb 2004 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 1.16 | 1.5 | 1.16 | 1.39 | 1.39 | +0.08 (+6.11%) | 48,500 |
16 Feb 2004 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 1.54 | 1.54 | 1.31 | 1.31 | 1.31 | -0.28 (-17.61%) | 5,500 |
12 Feb 2004 | INR | 0 | 0 | 0 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 1.19 | 1.59 | 1.19 | 1.59 | 1.59 | +0.15 (+10.42%) | 35,750 |
10 Feb 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 1.18 | 1.7 | 1.18 | 1.44 | 1.44 | -0.03 (-2.04%) | 510 |
6 Feb 2004 | INR | 1.89 | 1.89 | 1.28 | 1.47 | 1.47 | -0.11 (-6.96%) | 22,510 |
5 Feb 2004 | INR | 1.64 | 1.64 | 1.21 | 1.58 | 1.58 | +0.2 (+14.49%) | 55,510 |
4 Feb 2004 | INR | 1.41 | 1.41 | 1.12 | 1.38 | 1.38 | +0.2 (+16.95%) | 37,000 |
3 Feb 2004 | INR | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.26 (-18.06%) | 22,030 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 1.12 | 1.59 | 1.12 | 1.44 | 1.44 | +0.08 (+5.88%) | 110,750 |
29 Jan 2004 | INR | 1.17 | 1.7 | 1.17 | 1.36 | 1.36 | -0.09 (-6.21%) | 33,250 |
28 Jan 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.12 (+9.02%) | 1,000 |
27 Jan 2004 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.22 (+19.82%) | 5,000 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 1.34 | 1.34 | 1.04 | 1.11 | 1.11 | -0.01 (-0.89%) | 70,260 |
21 Jan 2004 | INR | 1.4 | 1.4 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 20,750 |