Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | INR | 1.45 | 1.45 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 40,000 |
19 Jan 2004 | INR | 1.25 | 1.58 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 20,850 |
16 Jan 2004 | INR | 1.34 | 1.67 | 1.34 | 1.35 | 1.35 | -0.32 (-19.16%) | 82,800 |
15 Jan 2004 | INR | 1.73 | 1.73 | 1.18 | 1.67 | 1.67 | +0.2 (+13.61%) | 100,000 |
14 Jan 2004 | INR | 1.05 | 1.47 | 1.05 | 1.47 | 1.47 | +0.17 (+13.08%) | 15,250 |
13 Jan 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.32 (-19.75%) | 64,000 |
12 Jan 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 1.4 | 1.64 | 1.4 | 1.62 | 1.62 | +0.22 (+15.71%) | 36,000 |
6 Jan 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 5,000 |
5 Jan 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 50 |
2 Jan 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.22 (+17.19%) | 10,000 |
1 Jan 2004 | INR | 1.26 | 1.55 | 1.26 | 1.28 | 1.28 | -0.22 (-14.67%) | 21,000 |
31 Dec 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 20,000 |
30 Dec 2003 | INR | 1.6 | 1.6 | 1.21 | 1.25 | 1.25 | -0.25 (-16.67%) | 66,000 |
29 Dec 2003 | INR | 1.87 | 1.87 | 1.26 | 1.5 | 1.5 | -0.06 (-3.85%) | 95,000 |
26 Dec 2003 | INR | 1.56 | 1.56 | 1.5 | 1.56 | 1.56 | +0.26 (+20%) | 35,800 |
25 Dec 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 10,000 |
23 Dec 2003 | INR | 1.54 | 1.54 | 1.1 | 1.1 | 1.1 | -0.19 (-14.73%) | 77,460 |
22 Dec 2003 | INR | 1.1 | 1.29 | 1.1 | 1.29 | 1.29 | +0.21 (+19.44%) | 91,000 |
19 Dec 2003 | INR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.18 (+20.00%) | 30,000 |
18 Dec 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.22 (-19.64%) | 900 |
17 Dec 2003 | INR | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.27 (-19.42%) | 24,000 |
16 Dec 2003 | INR | 1.72 | 1.72 | 1.39 | 1.39 | 1.39 | -0.34 (-19.65%) | 12,000 |
15 Dec 2003 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.42 (-19.53%) | 5,000 |
12 Dec 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |