Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 250 |
6 Jan 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 9,500 |
3 Jan 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,000 |
2 Jan 2003 | INR | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 20,750 |
1 Jan 2003 | INR | 0.85 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 8,250 |
31 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 1,000 |
25 Dec 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 10,000 |
23 Dec 2002 | INR | 1.05 | 1.05 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 21,500 |
20 Dec 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 10 |
19 Dec 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,390 |
18 Dec 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 1.1 | 1.1 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 60,000 |
16 Dec 2002 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 50,000 |
13 Dec 2002 | INR | 1 | 1.2 | 1 | 1.15 | 1.15 | -0.05 (-4.17%) | 7,000 |
12 Dec 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
11 Dec 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 10,000 |
10 Dec 2002 | INR | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | -0.15 (-9.38%) | 10,250 |
9 Dec 2002 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.25 (+18.52%) | 50,010 |
6 Dec 2002 | INR | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 45,500 |
5 Dec 2002 | INR | 1.8 | 1.8 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,200 |
4 Dec 2002 | INR | 1.3 | 1.6 | 1.3 | 1.5 | 1.5 | -0.1 (-6.25%) | 76,040 |
3 Dec 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 500 |
2 Dec 2002 | INR | 1.4 | 1.85 | 1.4 | 1.4 | 1.4 | -0.7 (-33.33%) | 160,790 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |