Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 100 |
12 Nov 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.35 (+18.92%) | 40 |
8 Nov 2002 | INR | 2.2 | 2.2 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 30 |
7 Nov 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 10 |
30 Oct 2002 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 30 |
29 Oct 2002 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 30 |
28 Oct 2002 | INR | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | +0.2 (+12.50%) | 20 |
25 Oct 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 10 |
24 Oct 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10 |
23 Oct 2002 | INR | 1.6 | 1.6 | 1.1 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,520 |
22 Oct 2002 | INR | 1.6 | 1.6 | 1.1 | 1.35 | 1.35 | 0.0 (0.0%) | 207,510 |
21 Oct 2002 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.15 (+12.50%) | 20 |
18 Oct 2002 | INR | 1.6 | 1.6 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 55,150 |
17 Oct 2002 | INR | 1.95 | 1.95 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 22,510 |
16 Oct 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |