Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 2 | 2 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 5,020 |
10 Oct 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 10 |
9 Oct 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 38,740 |
8 Oct 2002 | INR | 2 | 2 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 11,390 |
7 Oct 2002 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 8,970 |
4 Oct 2002 | INR | 2.05 | 2.1 | 1.95 | 2.1 | 2.1 | +0.3 (+16.67%) | 14,000 |
3 Oct 2002 | INR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 3,100 |
2 Oct 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 1.85 | 2 | 1.75 | 1.95 | 1.95 | -0.05 (-2.50%) | 174,020 |
30 Sep 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 10 |
27 Sep 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 1.85 | 1.95 | 1.65 | 1.9 | 1.9 | -0.1 (-5%) | 91,000 |
23 Sep 2002 | INR | 2 | 2 | 1.75 | 2 | 2 | -0.1 (-4.76%) | 45,000 |
20 Sep 2002 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.3 (+16.67%) | 46,000 |
19 Sep 2002 | INR | 1.85 | 1.85 | 1.55 | 1.8 | 1.8 | +0.15 (+9.09%) | 136,000 |
18 Sep 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 20,000 |
17 Sep 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 2 | 2 | 1.75 | 2 | 2 | +0.1 (+5.26%) | 870 |
13 Sep 2002 | INR | 1.8 | 1.95 | 1.7 | 1.9 | 1.9 | +0.25 (+15.15%) | 66,920 |
12 Sep 2002 | INR | 1.75 | 1.85 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 95,700 |
11 Sep 2002 | INR | 1.9 | 2 | 1.5 | 1.8 | 1.8 | -0.05 (-2.70%) | 217,500 |
10 Sep 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 500 |
6 Sep 2002 | INR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 100 |
5 Sep 2002 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | +0.2 (+13.79%) | 20 |
4 Sep 2002 | INR | 1.95 | 1.95 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 2,020 |