Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | INR | 1.8 | 1.8 | 1.3 | 1.75 | 1.75 | +0.25 (+16.67%) | 14,750 |
2 Sep 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 250 |
30 Aug 2002 | INR | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
29 Aug 2002 | INR | 1.85 | 1.85 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 520 |
28 Aug 2002 | INR | 1.7 | 1.7 | 1.25 | 1.55 | 1.55 | +0.1 (+6.90%) | 13,000 |
27 Aug 2002 | INR | 1.8 | 1.9 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 106,990 |
26 Aug 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 1.85 | 1.85 | 1.35 | 1.8 | 1.8 | +0.15 (+9.09%) | 400,030 |
22 Aug 2002 | INR | 1.65 | 1.65 | 1.4 | 1.65 | 1.65 | +0.25 (+17.86%) | 42,010 |
21 Aug 2002 | INR | 1.9 | 1.9 | 1.35 | 1.4 | 1.4 | -0.25 (-15.15%) | 43,500 |
20 Aug 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 3,000 |
19 Aug 2002 | INR | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 10,500 |
16 Aug 2002 | INR | 1.85 | 1.9 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 100,500 |
15 Aug 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.3 (-13.04%) | 10,000 |
13 Aug 2002 | INR | 3.25 | 3.25 | 2.3 | 2.3 | 2.3 | -0.55 (-19.30%) | 492,500 |
12 Aug 2002 | INR | 2.15 | 2.95 | 2.15 | 2.85 | 2.85 | -4.05 (-58.70%) | 329,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |